Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.87	23.41	22.87	23.38	124,314	+0.47(+2.04%)
Aug 28, 2003	22.53	22.97	22.29	22.91	119,216	+0.46(+2.04%)
Aug 27, 2003	22.45	22.53	22.22	22.45	75,556	+0.04(+0.17%)
Aug 26, 2003	22.22	22.57	21.73	22.41	156,994	+0.21(+0.93%)
Aug 25, 2003	22.41	22.41	22.00	22.21	207,714	-0.61(-2.68%)
Aug 22, 2003	22.87	23.00	22.68	22.82	223,662	-0.12(-0.53%)
Aug 21, 2003	22.80	23.14	22.78	22.94	198,040	+0.05(+0.23%)
Aug 20, 2003	22.15	22.90	22.06	22.89	362,748	+0.71(+3.21%)
Aug 19, 2003	21.88	22.18	21.80	22.18	152,419	+0.41(+1.90%)
Aug 18, 2003	21.54	21.78	21.34	21.76	120,001	+0.30(+1.39%)
Aug 15, 2003	21.47	21.61	21.23	21.47	62,614	+0.02(+0.07%)
Aug 14, 2003	21.38	21.53	21.17	21.45	123,922	+0.16(+0.75%)
Aug 13, 2003	21.13	21.38	21.12	21.29	107,713	+0.16(+0.76%)
Aug 12, 2003	20.73	21.13	20.58	21.13	110,589	+0.40(+1.92%)
Aug 11, 2003	20.73	20.88	20.41	20.73	178,694	-0.05(-0.26%)
Aug 08, 2003	20.96	21.18	20.78	20.78	158,824	-0.08(-0.40%)
Aug 07, 2003	20.80	20.91	20.59	20.87	86,144	+0.08(+0.37%)
Aug 06, 2003	20.92	21.08	20.72	20.79	169,413	-0.13(-0.62%)
Aug 05, 2003	21.19	21.24	20.91	20.92	106,667	-0.24(-1.16%)
Aug 04, 2003	21.31	21.42	20.94	21.17	156,602	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.