Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
540.28
545.07
540.27
541.50
60,833
+2.55(+0.47%)
Aug 30, 2017
537.49
540.04
536.40
538.95
48,593
+0.22(+0.04%)
Aug 29, 2017
540.76
542.34
536.53
538.73
58,455
-3.46(-0.64%)
Aug 28, 2017
548.67
548.67
541.19
542.20
69,512
-6.48(-1.18%)
Aug 25, 2017
551.11
553.11
548.47
548.68
49,602
-1.06(-0.19%)
Aug 24, 2017
553.57
555.99
548.65
549.74
58,028
-3.58(-0.65%)
Aug 23, 2017
553.85
559.95
552.94
553.32
51,379
-3.54(-0.64%)
Aug 22, 2017
553.46
560.06
553.46
556.86
41,042
+3.76(+0.68%)
Aug 21, 2017
555.97
555.97
552.80
553.10
21,932
-4.00(-0.72%)
Aug 18, 2017
557.31
560.50
553.27
557.10
67,916
-0.42(-0.08%)
Aug 17, 2017
566.39
566.88
557.41
557.52
53,194
-10.59(-1.86%)
Aug 16, 2017
565.04
569.92
564.82
568.12
46,857
+4.27(+0.76%)
Aug 15, 2017
570.14
571.49
563.77
563.84
25,837
-6.21(-1.09%)
Aug 14, 2017
573.62
577.36
569.48
570.05
25,287
-1.13(-0.20%)
Aug 11, 2017
568.78
573.32
568.52
571.18
36,554
+0.44(+0.08%)
Aug 10, 2017
571.74
577.37
568.81
570.73
52,105
-4.53(-0.79%)
Aug 09, 2017
572.71
575.29
565.89
575.27
50,785
+0.16(+0.03%)
Aug 08, 2017
577.81
581.65
573.87
575.10
29,274
-2.62(-0.45%)
Aug 07, 2017
584.40
584.86
574.66
577.72
34,853
-6.49(-1.11%)
Aug 04, 2017
593.94
583.49
584.21
32,528
-9.74(-1.64%)
Aug 03, 2017
596.22
596.22
590.38
593.94
41,443
-3.43(-0.57%)
Aug 02, 2017
597.98
598.07
594.36
597.37
46,454
-2.21(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.