Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
45.52
45.86
44.91
45.02
3,581,957
+0.41(+0.93%)
Aug 30, 2007
44.31
45.34
43.94
44.60
5,259,014
+0.29(+0.66%)
Aug 29, 2007
43.64
44.40
43.28
44.31
4,147,867
+0.83(+1.90%)
Aug 28, 2007
44.21
44.40
43.31
43.48
4,690,275
-1.24(-2.77%)
Aug 27, 2007
45.02
45.03
44.12
44.72
2,757,836
-0.67(-1.48%)
Aug 24, 2007
44.94
45.55
44.78
45.39
2,679,887
+0.51(+1.13%)
Aug 23, 2007
44.71
45.48
44.22
44.89
2,655,348
+0.17(+0.39%)
Aug 22, 2007
44.94
45.36
44.55
44.71
4,126,976
+0.42(+0.95%)
Aug 21, 2007
44.85
45.03
43.52
44.29
3,401,553
-0.32(-0.72%)
Aug 20, 2007
44.62
45.20
43.65
44.61
4,639,352
-0.01(-0.02%)
Aug 17, 2007
45.60
45.60
43.83
44.62
5,781,938
+0.98(+2.25%)
Aug 16, 2007
42.51
43.85
41.79
43.64
9,514,601
+0.31(+0.72%)
Aug 15, 2007
44.55
45.03
43.08
43.32
5,684,817
-1.22(-2.74%)
Aug 14, 2007
45.67
45.79
44.35
44.55
4,954,134
-0.79(-1.74%)
Aug 13, 2007
45.32
46.38
45.14
45.34
4,859,906
+0.70(+1.56%)
Aug 10, 2007
42.79
44.93
42.53
44.64
7,211,681
+0.80(+1.82%)
Aug 09, 2007
45.03
46.25
43.84
43.84
9,327,560
-2.46(-5.32%)
Aug 08, 2007
46.57
47.56
45.68
46.30
6,251,451
-0.08(-0.18%)
Aug 07, 2007
45.95
46.68
45.58
46.38
5,609,266
+0.01(+0.02%)
Aug 06, 2007
45.40
46.59
44.28
46.38
5,676,292
+0.41(+0.90%)
Aug 03, 2007
46.12
47.49
45.81
45.96
4,976,814
-1.53(-3.21%)
Aug 02, 2007
47.76
48.21
46.45
47.49
5,110,926
+0.40(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.