Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	66.56	69.06	64.85	68.42	7,404,017	+0.61(+0.90%)
Aug 28, 2015	65.62	69.11	65.49	67.80	6,954,558	+1.84(+2.80%)
Aug 27, 2015	63.92	67.10	63.56	65.96	9,434,878	+3.68(+5.91%)
Aug 26, 2015	62.61	63.02	60.78	62.28	6,565,182	+1.12(+1.83%)
Aug 25, 2015	64.97	65.22	61.14	61.16	5,254,967	-1.49(-2.38%)
Aug 24, 2015	57.73	64.94	55.53	62.65	11,570,931	-3.09(-4.70%)
Aug 21, 2015	67.34	68.08	65.74	65.74	7,247,407	-2.17(-3.20%)
Aug 20, 2015	69.22	69.91	67.60	67.91	7,044,614	-1.27(-1.84%)
Aug 19, 2015	72.52	73.11	68.78	69.18	7,691,673	-4.07(-5.56%)
Aug 18, 2015	72.63	73.84	72.61	73.25	2,663,689	+0.10(+0.13%)
Aug 17, 2015	72.64	73.74	72.28	73.16	2,510,754	+0.28(+0.38%)
Aug 14, 2015	72.89	73.83	72.57	72.88	4,414,280	+0.01(+0.01%)
Aug 13, 2015	73.78	74.31	72.73	72.87	4,497,527	-1.78(-2.38%)
Aug 12, 2015	72.00	75.12	71.15	74.65	6,489,619	+2.51(+3.48%)
Aug 11, 2015	70.83	72.32	70.12	72.13	3,822,895	-0.22(-0.30%)
Aug 10, 2015	70.08	72.38	69.80	72.35	3,606,179	+2.53(+3.63%)
Aug 07, 2015	72.50	73.37	69.43	69.82	4,912,299	-2.96(-4.07%)
Aug 06, 2015	70.41	73.01	69.92	72.78	5,303,529	+2.05(+2.89%)
Aug 05, 2015	72.07	72.92	70.64	70.74	4,078,798	-0.28(-0.39%)
Aug 04, 2015	70.67	71.27	70.37	71.02	4,402,036	+1.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.