Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
53.40
53.47
51.45
51.66
5,441,117
-2.23(-4.14%)
Aug 30, 2016
55.24
55.24
53.44
53.89
3,367,050
-0.43(-0.78%)
Aug 29, 2016
53.06
54.34
52.83
54.31
2,609,871
+0.93(+1.74%)
Aug 26, 2016
53.36
54.17
52.98
53.39
2,685,507
+0.11(+0.20%)
Aug 25, 2016
52.55
53.53
51.99
53.28
2,856,824
+0.96(+1.83%)
Aug 24, 2016
53.76
54.14
52.12
52.32
4,442,967
-1.83(-3.37%)
Aug 23, 2016
52.41
54.30
52.23
54.15
3,541,973
+1.72(+3.28%)
Aug 22, 2016
52.22
52.46
51.63
52.43
3,269,785
-0.54(-1.02%)
Aug 19, 2016
53.75
53.81
52.63
52.97
3,276,506
-1.07(-1.98%)
Aug 18, 2016
52.94
54.05
52.57
54.04
5,062,892
+1.51(+2.87%)
Aug 17, 2016
52.26
52.61
51.77
52.54
2,611,017
+0.22(+0.42%)
Aug 16, 2016
52.67
52.72
51.29
52.31
4,067,221
-0.43(-0.82%)
Aug 15, 2016
53.06
53.17
52.41
52.75
2,978,468
+0.31(+0.59%)
Aug 12, 2016
52.55
53.19
52.17
52.44
3,840,324
+0.26(+0.50%)
Aug 11, 2016
51.36
52.57
50.67
52.18
3,804,249
+1.33(+2.62%)
Aug 10, 2016
51.29
51.87
50.62
50.85
3,688,577
-0.12(-0.23%)
Aug 09, 2016
51.48
51.68
50.37
50.96
5,205,250
-0.29(-0.57%)
Aug 08, 2016
51.52
52.41
51.23
51.25
4,691,902
+0.27(+0.53%)
Aug 05, 2016
49.68
51.25
48.53
50.98
7,237,823
+1.45(+2.93%)
Aug 04, 2016
50.61
51.30
49.33
49.53
5,644,983
-1.36(-2.68%)
Aug 03, 2016
50.02
50.89
49.38
50.89
4,108,572
+1.01(+2.03%)
Aug 02, 2016
50.59
51.14
48.66
49.88
4,923,535
-0.21(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.