Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
39.62
40.07
39.23
39.68
4,553,607
+0.40(+1.01%)
Aug 30, 2017
39.10
39.52
38.81
39.28
3,138,727
-0.18(-0.47%)
Aug 29, 2017
39.73
39.76
38.74
39.46
5,591,228
-0.54(-1.36%)
Aug 28, 2017
40.93
41.14
39.47
40.01
4,457,538
-1.06(-2.57%)
Aug 25, 2017
41.53
41.66
40.99
41.06
3,149,813
-0.28(-0.68%)
Aug 24, 2017
41.43
41.56
41.17
41.35
4,041,274
-0.32(-0.77%)
Aug 23, 2017
40.87
42.11
40.71
41.66
3,509,267
+0.69(+1.68%)
Aug 22, 2017
40.92
41.08
40.73
40.98
3,660,016
+0.21(+0.52%)
Aug 21, 2017
40.69
41.17
40.42
40.76
3,793,126
-0.12(-0.28%)
Aug 18, 2017
40.35
41.14
39.96
40.88
5,405,968
+0.44(+1.08%)
Aug 17, 2017
41.00
41.37
40.37
40.44
5,919,029
-0.79(-1.90%)
Aug 16, 2017
41.95
42.21
41.06
41.23
6,361,911
-0.69(-1.64%)
Aug 15, 2017
41.61
41.98
41.21
41.92
4,241,929
+0.21(+0.51%)
Aug 14, 2017
42.29
42.30
41.57
41.70
4,187,394
-0.50(-1.19%)
Aug 11, 2017
42.24
42.69
41.86
42.21
3,907,606
-0.16(-0.37%)
Aug 10, 2017
42.95
43.40
42.22
42.36
4,306,000
-0.39(-0.91%)
Aug 09, 2017
42.96
43.53
42.33
42.75
5,370,757
-0.11(-0.25%)
Aug 08, 2017
42.75
43.69
42.64
42.86
5,377,160
-0.16(-0.36%)
Aug 07, 2017
43.18
43.23
42.47
43.01
4,008,297
-0.50(-1.16%)
Aug 04, 2017
42.38
43.58
42.38
43.52
4,755,984
+1.09(+2.56%)
Aug 03, 2017
43.26
43.32
42.14
42.43
6,848,499
-0.86(-1.99%)
Aug 02, 2017
42.93
43.70
42.55
43.29
4,773,154
-0.04(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.