Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
48.30
48.81
48.16
48.37
4,231,176
+0.69(+1.46%)
Aug 30, 2007
47.16
48.23
46.88
47.68
5,675,269
+0.51(+1.07%)
Aug 29, 2007
46.29
47.21
46.04
47.17
5,608,400
+1.17(+2.54%)
Aug 28, 2007
46.73
46.89
45.89
46.00
6,111,041
-1.09(-2.31%)
Aug 27, 2007
47.61
47.61
46.96
47.09
4,241,094
-0.62(-1.30%)
Aug 24, 2007
46.90
47.95
46.88
47.71
4,568,403
+0.38(+0.79%)
Aug 23, 2007
47.01
47.53
46.46
47.33
4,204,300
+0.83(+1.79%)
Aug 22, 2007
47.13
47.34
46.17
46.50
6,836,207
-0.13(-0.28%)
Aug 21, 2007
47.18
47.81
46.41
46.63
4,784,529
-0.90(-1.89%)
Aug 20, 2007
47.84
48.04
46.87
47.53
5,993,140
-0.42(-0.87%)
Aug 17, 2007
48.73
48.98
46.88
47.95
7,786,938
+0.68(+1.44%)
Aug 16, 2007
46.82
48.04
45.39
47.27
10,516,110
-0.63(-1.31%)
Aug 15, 2007
49.38
50.05
47.76
47.90
7,230,808
-1.77(-3.56%)
Aug 14, 2007
51.05
51.11
49.61
49.66
4,328,121
-0.87(-1.72%)
Aug 13, 2007
51.13
51.63
50.44
50.53
4,410,348
-0.40(-0.79%)
Aug 10, 2007
50.70
51.31
49.23
50.93
5,723,902
+0.01(+0.02%)
Aug 09, 2007
50.08
51.68
49.76
50.92
8,597,320
+0.17(+0.33%)
Aug 08, 2007
50.19
51.29
49.80
50.75
8,303,193
+0.94(+1.88%)
Aug 07, 2007
47.91
50.43
47.56
49.81
6,503,619
+0.81(+1.65%)
Aug 06, 2007
48.76
49.13
47.33
49.01
8,550,179
-0.06(-0.11%)
Aug 03, 2007
49.45
50.50
48.97
49.06
7,128,321
-1.43(-2.83%)
Aug 02, 2007
50.94
51.37
49.70
50.50
5,649,194
-0.27(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.