Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
70.83
71.91
68.97
69.51
2,119,096
-0.74(-1.06%)
Aug 30, 2011
67.48
70.99
67.11
70.26
2,635,785
+2.47(+3.64%)
Aug 29, 2011
66.70
67.87
65.65
67.79
1,644,783
+1.86(+2.82%)
Aug 26, 2011
62.97
66.10
62.45
65.93
2,249,390
+2.24(+3.53%)
Aug 25, 2011
64.67
65.52
62.87
63.69
1,593,064
-0.69(-1.07%)
Aug 24, 2011
64.01
64.85
62.66
64.37
1,276,422
+0.04(+0.06%)
Aug 23, 2011
61.25
64.35
60.00
64.34
1,704,201
+3.76(+6.20%)
Aug 22, 2011
63.27
63.62
59.36
60.58
1,986,307
-0.44(-0.72%)
Aug 19, 2011
60.84
63.62
60.62
61.02
2,133,869
-1.26(-2.03%)
Aug 18, 2011
64.19
64.19
61.33
62.28
2,293,136
-3.78(-5.73%)
Aug 17, 2011
66.85
67.56
65.41
66.07
1,582,654
+0.19(+0.29%)
Aug 16, 2011
66.73
67.37
65.07
65.88
2,131,874
-1.93(-2.85%)
Aug 15, 2011
66.95
68.17
66.82
67.81
2,486,791
+1.63(+2.46%)
Aug 12, 2011
66.46
67.19
64.62
66.18
1,535,525
+0.93(+1.43%)
Aug 11, 2011
61.51
66.44
60.66
65.24
2,898,831
+4.12(+6.75%)
Aug 10, 2011
58.81
64.13
58.35
61.12
3,132,296
+1.00(+1.66%)
Aug 09, 2011
58.83
60.91
54.86
60.12
3,966,229
+5.81(+10.69%)
Aug 08, 2011
58.83
58.83
52.94
54.31
3,999,076
-6.93(-11.32%)
Aug 05, 2011
63.03
63.89
59.15
61.25
4,292,345
-0.59(-0.95%)
Aug 04, 2011
65.62
65.86
61.64
61.83
2,832,795
-5.16(-7.70%)
Aug 03, 2011
67.31
68.00
65.11
66.99
2,209,788
-0.32(-0.48%)
Aug 02, 2011
68.54
69.87
67.21
67.31
1,624,049
-1.62(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.