Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.06	15.24	15.00	15.14	78,694	+0.11(+0.76%)
Aug 28, 2003	14.92	15.07	14.92	15.03	79,609	+0.08(+0.55%)
Aug 27, 2003	14.82	15.03	14.82	14.94	54,903	+0.07(+0.44%)
Aug 26, 2003	14.90	15.00	14.81	14.88	94,799	+0.04(+0.29%)
Aug 25, 2003	14.89	14.97	14.78	14.84	86,930	-0.07(-0.48%)
Aug 22, 2003	14.99	14.99	14.75	14.91	124,264	+0.08(+0.52%)
Aug 21, 2003	15.08	15.12	14.81	14.83	85,832	-0.34(-2.23%)
Aug 20, 2003	14.66	15.26	14.66	15.17	164,343	+0.53(+3.62%)
Aug 19, 2003	14.73	14.81	14.63	14.64	51,792	-0.15(-1.00%)
Aug 18, 2003	14.89	14.97	14.70	14.79	265,732	+0.09(+0.63%)
Aug 15, 2003	14.67	14.75	14.48	14.69	84,002	+0.24(+1.66%)
Aug 14, 2003	14.32	14.59	14.26	14.45	134,330	+0.14(+0.95%)
Aug 13, 2003	13.93	14.34	13.91	14.32	134,879	+0.02(+0.11%)
Aug 12, 2003	13.96	14.33	13.96	14.30	164,709	+0.53(+3.85%)
Aug 11, 2003	13.65	13.84	13.59	13.77	120,421	+0.14(+1.04%)
Aug 08, 2003	13.65	13.66	13.30	13.63	161,049	+0.06(+0.44%)
Aug 07, 2003	13.55	13.64	13.52	13.57	164,160	+0.10(+0.73%)
Aug 06, 2003	13.58	13.71	13.27	13.47	517,006	-0.25(-1.79%)
Aug 05, 2003	14.32	14.47	13.66	13.71	394,754	-0.61(-4.23%)
Aug 04, 2003	14.53	14.54	14.32	14.32	355,590	-0.32(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.