Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.098	6.262	6.005	6.262	170,544	+0.16(+2.69%)
Aug 30, 2010	6.202	6.256	6.098	6.098	130,417	-0.15(-2.45%)
Aug 27, 2010	6.251	6.366	6.103	6.251	211,075	+0.09(+1.42%)
Aug 26, 2010	6.317	6.327	6.038	6.164	127,626	-0.10(-1.66%)
Aug 25, 2010	6.218	6.278	6.109	6.267	196,756	+0.00(+0.00%)
Aug 24, 2010	6.333	6.464	6.202	6.267	212,001	-0.15(-2.38%)
Aug 23, 2010	6.557	6.612	6.377	6.420	211,599	-0.14(-2.08%)
Aug 20, 2010	6.623	6.650	6.393	6.557	204,922	-0.11(-1.64%)
Aug 19, 2010	6.748	6.825	6.623	6.666	114,566	-0.14(-2.09%)
Aug 18, 2010	6.830	6.923	6.732	6.808	83,566	+0.00(+0.00%)
Aug 17, 2010	6.748	6.983	6.699	6.808	278,314	+0.08(+1.14%)
Aug 16, 2010	6.770	6.868	6.579	6.732	145,680	-0.08(-1.12%)
Aug 13, 2010	6.808	6.978	6.737	6.808	174,484	-0.10(-1.42%)
Aug 12, 2010	6.776	7.049	6.683	6.907	240,513	+0.02(+0.24%)
Aug 11, 2010	6.907	6.939	6.748	6.890	179,628	-0.13(-1.79%)
Aug 10, 2010	6.939	7.092	6.808	7.016	174,607	-0.03(-0.47%)
Aug 09, 2010	7.109	7.125	6.994	7.049	154,065	-0.07(-0.92%)
Aug 06, 2010	7.114	7.267	6.890	7.114	217,038	-0.03(-0.38%)
Aug 05, 2010	7.256	7.289	6.901	7.142	287,929	-0.16(-2.24%)
Aug 04, 2010	7.393	7.497	7.300	7.306	153,476	-0.13(-1.76%)
Aug 03, 2010	7.568	7.622	7.349	7.437	194,882	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.