Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.91	11.40	10.91	11.27	491,374	+0.66(+6.24%)
Aug 30, 2011	10.45	10.75	10.35	10.61	188,135	+0.10(+0.91%)
Aug 29, 2011	10.11	10.56	10.08	10.51	317,166	+0.55(+5.52%)
Aug 26, 2011	9.868	10.02	9.818	9.963	193,059	+0.00(+0.00%)
Aug 25, 2011	10.14	10.24	9.879	9.963	123,172	-0.06(-0.62%)
Aug 24, 2011	9.655	10.09	9.644	10.03	188,733	+0.36(+3.77%)
Aug 23, 2011	9.734	9.823	9.537	9.661	403,359	+0.01(+0.12%)
Aug 22, 2011	9.941	9.969	9.560	9.649	419,423	-0.03(-0.35%)
Aug 19, 2011	9.935	10.14	9.621	9.683	374,138	-0.40(-3.95%)
Aug 18, 2011	10.26	10.33	9.812	10.08	371,655	-0.44(-4.16%)
Aug 17, 2011	10.86	11.03	10.46	10.52	373,652	-0.25(-2.34%)
Aug 16, 2011	10.88	10.99	10.74	10.77	331,308	-0.16(-1.44%)
Aug 15, 2011	10.84	10.94	10.73	10.93	240,746	+0.24(+2.26%)
Aug 12, 2011	10.65	10.96	10.61	10.69	409,294	+0.17(+1.65%)
Aug 11, 2011	10.07	10.55	10.06	10.51	282,655	+0.47(+4.63%)
Aug 10, 2011	10.14	10.21	9.868	10.05	608,447	-0.19(-1.81%)
Aug 09, 2011	10.14	10.23	9.818	10.23	807,860	+0.57(+5.92%)
Aug 08, 2011	10.14	10.26	9.560	9.661	1,713,377	-0.04(-0.40%)
Aug 05, 2011	9.868	9.907	9.217	9.700	1,415,405	-0.06(-0.63%)
Aug 04, 2011	10.40	10.45	9.487	9.762	866,229	-0.76(-7.20%)
Aug 03, 2011	10.69	10.79	10.28	10.52	503,461	-0.20(-1.83%)
Aug 02, 2011	11.01	11.10	10.59	10.71	209,878	-0.34(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.