Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.45
-0.08 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
6.041
6.058
6.041
6.048
10,295
+0.02(+0.35%)
Aug 30, 2012
6.048
6.048
6.027
6.027
3,019
-0.09(-1.54%)
Aug 29, 2012
6.111
6.165
6.051
6.121
69,993
-0.11(-1.82%)
Aug 27, 2012
6.174
6.350
6.172
6.235
165,307
+0.05(+0.81%)
Aug 24, 2012
6.142
6.195
6.142
6.184
19,624
+0.05(+0.75%)
Aug 23, 2012
6.247
6.255
6.138
6.138
53,073
-0.10(-1.58%)
Aug 22, 2012
6.195
6.264
6.195
6.237
22,648
+0.03(+0.44%)
Aug 21, 2012
6.157
6.247
6.083
6.209
13,819
+0.04(+0.68%)
Aug 20, 2012
6.094
6.191
6.086
6.167
8,600
+0.12(+1.98%)
Aug 17, 2012
6.067
6.211
5.907
6.048
71,179
-0.04(-0.69%)
Aug 16, 2012
6.069
6.090
5.945
6.090
14,848
+0.01(+0.14%)
Aug 15, 2012
6.096
6.096
5.863
6.081
22,124
+0.10(+1.69%)
Aug 14, 2012
5.911
5.991
5.911
5.981
28,753
+0.08(+1.28%)
Aug 13, 2012
5.825
5.910
5.817
5.905
101,361
+0.06(+1.01%)
Aug 10, 2012
5.913
5.913
5.775
5.846
12,786
-0.17(-2.86%)
Aug 09, 2012
5.810
6.018
5.810
6.018
6,695
+0.18(+3.09%)
Aug 08, 2012
5.932
5.932
5.815
5.838
10,738
-0.09(-1.59%)
Aug 07, 2012
5.932
5.932
5.888
5.932
18,853
-0.01(-0.11%)
Aug 06, 2012
5.964
5.981
5.863
5.939
12,686
-0.04(-0.60%)
Aug 03, 2012
5.680
5.974
5.680
5.974
15,676
+0.33(+5.76%)
Aug 02, 2012
5.411
5.691
5.411
5.649
44,240
+0.29(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.