Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.45
-0.08 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.608
7.678
7.503
7.573
47,046
-0.03(-0.39%)
Aug 29, 2013
7.621
7.657
7.585
7.602
21,032
-0.00(-0.03%)
Aug 28, 2013
7.666
7.667
7.596
7.604
14,048
-0.07(-0.88%)
Aug 27, 2013
7.845
7.967
7.671
7.671
49,215
-0.26(-3.23%)
Aug 26, 2013
7.906
8.011
7.892
7.927
12,399
+0.06(+0.75%)
Aug 23, 2013
7.768
7.892
7.764
7.868
9,429
+0.10(+1.27%)
Aug 22, 2013
7.543
7.770
7.543
7.770
24,812
+0.22(+2.97%)
Aug 21, 2013
7.573
7.621
7.545
7.545
9,615
-0.10(-1.29%)
Aug 20, 2013
7.717
7.726
7.608
7.644
12,980
+0.07(+0.86%)
Aug 19, 2013
7.665
7.665
7.521
7.579
19,912
-0.15(-1.95%)
Aug 16, 2013
7.690
7.946
7.569
7.730
41,302
-0.01(-0.14%)
Aug 15, 2013
7.913
7.971
7.720
7.741
30,485
-0.27(-3.40%)
Aug 14, 2013
8.057
8.107
8.009
8.013
16,160
-0.07(-0.81%)
Aug 13, 2013
8.036
8.085
8.030
8.078
15,836
-0.06(-0.70%)
Aug 12, 2013
8.009
8.135
7.885
8.135
12,165
+0.05(+0.65%)
Aug 09, 2013
8.219
8.219
7.913
8.082
35,376
+0.06(+0.76%)
Aug 08, 2013
7.959
8.022
7.959
8.022
2,731
-0.01(-0.13%)
Aug 07, 2013
7.986
8.032
7.954
8.032
6,597
+0.14(+1.84%)
Aug 06, 2013
7.850
7.950
7.850
7.887
3,561
-0.03(-0.42%)
Aug 05, 2013
7.824
7.921
7.651
7.921
37,235
+0.06(+0.80%)
Aug 02, 2013
7.860
7.860
7.761
7.858
40,401
-0.06(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.