Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.17	13.17	13.17	0	+0.25(+1.93%)
Aug 30, 2018	13.30	13.30	12.92	12.92	43,600	-0.37(-2.81%)
Aug 29, 2018	13.16	13.39	13.16	13.29	37,960	+0.12(+0.89%)
Aug 28, 2018	13.32	13.35	13.14	13.18	12,842	-0.14(-1.06%)
Aug 27, 2018	13.26	13.45	13.26	13.32	63,254	+0.08(+0.60%)
Aug 24, 2018	13.36	13.38	13.18	13.24	25,265	-0.09(-0.66%)
Aug 23, 2018	13.50	13.72	13.32	13.32	43,457	-0.25(-1.81%)
Aug 22, 2018	13.45	13.59	13.32	13.57	86,351	+0.14(+1.06%)
Aug 21, 2018	13.51	13.78	13.43	13.43	73,232	-0.15(-1.11%)
Aug 20, 2018	13.48	13.58	13.48	13.58	8,723	+0.14(+1.06%)
Aug 17, 2018	13.59	13.69	13.43	13.44	35,753	-0.17(-1.28%)
Aug 16, 2018	13.52	13.61	13.41	13.61	47,933	+0.17(+1.30%)
Aug 15, 2018	13.63	13.83	13.41	13.44	56,266	-0.21(-1.55%)
Aug 14, 2018	13.30	13.70	13.30	13.65	72,212	+0.23(+1.69%)
Aug 13, 2018	13.26	13.55	13.26	13.42	68,150	+0.13(+0.96%)
Aug 10, 2018	13.32	13.56	13.27	13.29	54,821	-0.03(-0.24%)
Aug 09, 2018	13.18	13.49	13.18	13.32	46,898	+0.09(+0.70%)
Aug 08, 2018	13.23	13.39	13.10	13.23	31,524	-0.05(-0.38%)
Aug 07, 2018	13.30	13.53	13.12	13.28	53,158	-0.10(-0.74%)
Aug 06, 2018	13.10	13.49	12.93	13.38	36,334	+0.28(+2.11%)
Aug 03, 2018	13.36	13.63	13.02	13.10	29,079	-0.22(-1.64%)
Aug 02, 2018	13.15	13.32	13.11	13.32	53,997	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.