Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.980
7.000
6.750
6.760
8,201,400
-0.26(-3.70%)
Aug 29, 2002
6.760
7.130
6.750
7.020
12,339,000
+0.00(+0.00%)
Aug 28, 2002
7.440
7.500
7.010
7.020
12,373,800
-0.76(-9.77%)
Aug 27, 2002
8.000
8.010
7.550
7.780
7,578,300
-0.17(-2.14%)
Aug 26, 2002
7.650
7.980
7.620
7.950
8,118,700
+0.20(+2.58%)
Aug 23, 2002
8.250
8.250
7.640
7.750
9,828,400
-0.75(-8.82%)
Aug 22, 2002
7.920
8.500
7.900
8.500
12,190,100
+0.48(+5.99%)
Aug 21, 2002
7.740
8.020
7.500
8.020
11,590,500
+0.42(+5.53%)
Aug 20, 2002
7.280
7.810
7.220
7.600
11,586,700
+0.41(+5.70%)
Aug 16, 2002
7.010
7.390
7.010
7.190
8,292,300
-0.10(-1.37%)
Aug 15, 2002
7.010
7.300
6.910
7.290
12,335,600
+0.10(+1.39%)
Aug 14, 2002
6.600
7.200
6.560
7.190
10,203,600
+0.57(+8.61%)
Aug 13, 2002
6.610
6.890
6.450
6.620
8,598,700
-0.20(-2.93%)
Aug 12, 2002
6.660
6.900
6.610
6.820
7,560,700
-0.13(-1.87%)
Aug 07, 2002
6.930
7.130
6.250
6.950
10,270,800
+0.24(+3.58%)
Aug 06, 2002
6.450
6.950
6.500
6.710
10,991,800
+0.41(+6.51%)
Aug 05, 2002
6.780
6.830
6.300
6.300
10,045,500
-0.27(-4.11%)
Aug 02, 2002
7.000
7.100
6.490
6.570
15,630,300
-0.73(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.