Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.35	22.97	22.32	22.59	31,138,352	+0.60(+2.73%)
Aug 30, 2011	22.13	22.27	21.70	21.99	26,987,740	-0.24(-1.08%)
Aug 29, 2011	21.85	22.27	21.81	22.23	18,047,396	+0.62(+2.87%)
Aug 26, 2011	20.85	21.69	20.62	21.61	20,711,452	+0.51(+2.42%)
Aug 25, 2011	21.56	21.99	21.02	21.10	24,322,236	-0.33(-1.54%)
Aug 24, 2011	21.20	21.43	20.93	21.43	19,351,808	+0.22(+1.04%)
Aug 23, 2011	20.76	21.22	20.32	21.21	33,625,628	+0.58(+2.81%)
Aug 22, 2011	20.86	20.95	20.49	20.63	27,938,740	+0.35(+1.73%)
Aug 19, 2011	20.27	20.88	20.21	20.28	26,381,060	-0.31(-1.51%)
Aug 18, 2011	20.74	20.97	19.84	20.59	76,847,896	-1.92(-8.53%)
Aug 17, 2011	23.09	23.12	22.27	22.51	28,458,410	-0.49(-2.13%)
Aug 16, 2011	23.14	23.27	22.65	23.00	17,418,670	-0.34(-1.46%)
Aug 15, 2011	23.29	23.50	23.02	23.34	15,359,001	+0.20(+0.86%)
Aug 12, 2011	22.81	23.55	22.69	23.14	29,310,006	+0.48(+2.12%)
Aug 11, 2011	21.82	22.93	21.76	22.66	39,298,528	+1.07(+4.96%)
Aug 10, 2011	22.13	22.25	21.50	21.59	46,569,752	-0.97(-4.30%)
Aug 09, 2011	22.20	22.57	21.40	22.56	46,499,228	+0.56(+2.55%)
Aug 08, 2011	22.20	22.81	21.79	22.00	51,077,448	-0.99(-4.31%)
Aug 05, 2011	23.46	23.56	22.14	22.99	66,307,204	-0.55(-2.34%)
Aug 04, 2011	24.71	24.77	23.44	23.54	46,646,848	-1.50(-5.99%)
Aug 03, 2011	25.10	25.15	24.43	25.04	47,335,228	-0.04(-0.16%)
Aug 02, 2011	25.89	25.91	25.06	25.08	26,788,920	-1.02(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.