Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.08	18.30	17.95	18.19	161,078	+0.06(+0.35%)
Aug 30, 2004	18.15	18.28	17.99	18.12	246,444	-0.07(-0.39%)
Aug 27, 2004	18.16	18.30	17.97	18.20	220,245	+0.06(+0.35%)
Aug 26, 2004	18.19	18.22	17.83	18.13	206,331	-0.10(-0.53%)
Aug 25, 2004	18.12	18.30	18.01	18.23	197,932	+0.16(+0.88%)
Aug 24, 2004	18.19	18.24	17.71	18.07	313,006	+0.04(+0.22%)
Aug 23, 2004	18.05	18.19	17.67	18.03	348,105	+0.11(+0.62%)
Aug 20, 2004	18.22	18.22	17.63	17.92	633,284	-0.30(-1.66%)
Aug 19, 2004	17.99	18.22	17.75	18.22	550,551	+0.10(+0.53%)
Aug 18, 2004	17.74	18.12	17.37	18.12	378,692	+0.41(+2.34%)
Aug 17, 2004	17.73	18.11	17.43	17.71	388,720	-0.02(-0.09%)
Aug 16, 2004	17.55	18.03	17.44	17.73	309,497	+0.28(+1.60%)
Aug 13, 2004	17.30	17.50	17.16	17.45	255,720	+0.21(+1.20%)
Aug 12, 2004	17.16	17.49	16.87	17.24	333,690	-0.13(-0.73%)
Aug 11, 2004	17.67	17.67	16.65	17.37	397,494	-0.30(-1.67%)
Aug 10, 2004	17.20	17.85	17.20	17.66	527,360	+0.46(+2.69%)
Aug 09, 2004	16.57	17.47	16.57	17.20	718,524	+0.63(+3.80%)
Aug 06, 2004	16.71	17.03	16.37	16.57	925,106	+0.22(+1.32%)
Aug 05, 2004	15.36	16.59	15.12	16.35	1,219,185	+1.83(+12.64%)
Aug 04, 2004	13.98	14.60	13.97	14.52	320,528	+0.38(+2.65%)
Aug 03, 2004	14.50	14.50	14.08	14.14	224,131	-0.45(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.