Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	26.10	26.16	25.41	25.61	693,179	-0.69(-2.64%)
Aug 28, 2009	26.37	26.72	26.16	26.30	688,486	+0.24(+0.92%)
Aug 27, 2009	26.40	26.40	25.73	26.06	788,881	-0.26(-1.00%)
Aug 26, 2009	26.33	26.41	25.97	26.33	564,421	-0.05(-0.18%)
Aug 25, 2009	26.12	26.60	25.81	26.37	593,749	+0.49(+1.91%)
Aug 24, 2009	26.41	26.62	25.82	25.88	608,003	-0.45(-1.70%)
Aug 21, 2009	25.81	26.34	25.81	26.33	707,658	+0.80(+3.12%)
Aug 20, 2009	25.49	26.03	25.40	25.53	673,224	-0.13(-0.50%)
Aug 19, 2009	25.50	25.68	25.19	25.66	407,972	-0.07(-0.28%)
Aug 18, 2009	25.56	26.01	25.46	25.73	408,078	+0.73(+2.91%)
Aug 17, 2009	25.39	25.65	24.96	25.00	577,509	-0.87(-3.37%)
Aug 14, 2009	26.21	26.26	25.66	25.87	576,531	-0.43(-1.64%)
Aug 13, 2009	26.61	26.61	26.14	26.30	979,645	-0.30(-1.14%)
Aug 12, 2009	26.13	26.85	26.13	26.60	757,572	+0.49(+1.86%)
Aug 11, 2009	26.59	26.77	25.97	26.12	517,564	-0.71(-2.65%)
Aug 10, 2009	27.16	27.32	26.54	26.83	393,977	-0.57(-2.10%)
Aug 07, 2009	27.01	27.50	26.75	27.40	453,324	+0.72(+2.69%)
Aug 06, 2009	27.27	27.50	26.60	26.68	429,853	-0.61(-2.22%)
Aug 05, 2009	27.12	27.53	26.56	27.29	619,795	+0.14(+0.50%)
Aug 04, 2009	27.76	27.80	27.02	27.16	953,484	-0.69(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.