Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.54	30.59	30.59	30.59	153,104	+0.05(+0.17%)
Aug 28, 2014	30.71	30.80	30.37	30.54	95,650	-0.24(-0.79%)
Aug 27, 2014	30.93	31.00	30.71	30.78	124,714	-0.04(-0.14%)
Aug 26, 2014	30.48	31.01	30.48	30.83	117,422	+0.30(+0.99%)
Aug 25, 2014	30.24	30.60	30.11	30.52	135,856	+0.54(+1.79%)
Aug 22, 2014	29.92	30.15	29.78	29.99	132,824	+0.03(+0.09%)
Aug 21, 2014	29.88	30.11	29.62	29.96	111,831	+0.13(+0.44%)
Aug 20, 2014	29.79	30.01	29.63	29.83	101,131	-0.11(-0.38%)
Aug 19, 2014	30.12	30.16	29.87	29.94	175,410	-0.08(-0.26%)
Aug 18, 2014	30.01	30.33	29.93	30.02	176,739	+0.31(+1.05%)
Aug 15, 2014	30.33	30.36	29.27	29.71	273,106	-0.31(-1.04%)
Aug 14, 2014	29.98	30.20	29.82	30.02	111,809	+0.03(+0.09%)
Aug 13, 2014	29.84	30.12	29.84	29.99	133,592	+0.29(+0.96%)
Aug 12, 2014	29.83	30.07	29.61	29.71	245,145	-0.20(-0.67%)
Aug 11, 2014	29.59	30.25	29.56	29.91	213,484	+0.52(+1.77%)
Aug 08, 2014	28.77	29.51	28.77	29.39	135,884	+0.61(+2.11%)
Aug 07, 2014	28.94	29.16	28.67	28.78	232,226	-0.11(-0.39%)
Aug 06, 2014	28.53	29.16	28.39	28.89	242,368	+0.19(+0.66%)
Aug 05, 2014	28.32	28.84	28.25	28.70	278,443	+0.15(+0.52%)
Aug 04, 2014	28.52	28.79	27.69	28.55	357,225	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.