Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.35	43.35	42.47	42.82	161,567	-0.44(-1.01%)
Aug 30, 2016	43.41	43.65	43.15	43.26	126,931	+0.01(+0.02%)
Aug 29, 2016	42.94	43.39	42.77	43.25	127,075	+0.28(+0.64%)
Aug 26, 2016	43.24	43.69	42.75	42.97	111,452	-0.14(-0.33%)
Aug 25, 2016	43.41	43.50	42.97	43.11	111,673	-0.29(-0.66%)
Aug 24, 2016	43.52	43.63	43.11	43.40	148,871	-0.11(-0.25%)
Aug 23, 2016	43.27	43.74	43.12	43.51	138,166	+0.31(+0.72%)
Aug 22, 2016	42.92	43.27	42.72	43.19	81,116	+0.08(+0.19%)
Aug 19, 2016	43.69	43.69	42.61	43.11	261,956	-0.67(-1.53%)
Aug 18, 2016	43.16	43.81	42.82	43.78	169,875	+0.78(+1.80%)
Aug 17, 2016	43.40	43.40	42.69	43.01	247,339	-0.39(-0.90%)
Aug 16, 2016	44.59	44.59	43.14	43.40	321,580	-1.20(-2.68%)
Aug 15, 2016	44.06	44.62	43.80	44.59	383,896	+0.59(+1.34%)
Aug 12, 2016	44.27	44.38	43.44	44.01	445,471	-0.44(-0.98%)
Aug 11, 2016	45.10	45.33	44.38	44.44	270,655	-0.61(-1.35%)
Aug 10, 2016	45.65	45.72	44.67	45.05	309,074	-0.54(-1.17%)
Aug 09, 2016	45.16	45.81	45.04	45.59	209,457	+0.38(+0.85%)
Aug 08, 2016	45.28	45.59	45.12	45.20	138,307	-0.14(-0.31%)
Aug 05, 2016	44.22	45.50	42.16	45.34	282,119	+1.40(+3.19%)
Aug 04, 2016	44.59	44.59	43.74	43.94	250,917	-0.72(-1.62%)
Aug 03, 2016	44.43	44.82	43.93	44.67	285,459	+0.10(+0.22%)
Aug 02, 2016	44.73	44.88	43.98	44.57	373,536	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.