Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.357	5.463	5.260	5.396	10,483,361	+0.03(+0.54%)
Aug 30, 2016	5.608	5.686	5.270	5.367	10,539,488	-0.29(-5.13%)
Aug 29, 2016	5.502	5.739	5.463	5.657	7,515,912	+0.11(+1.92%)
Aug 26, 2016	5.676	5.836	5.434	5.550	20,636,526	-0.02(-0.35%)
Aug 25, 2016	5.299	5.657	5.164	5.570	16,550,113	+0.24(+4.54%)
Aug 24, 2016	6.044	6.048	5.196	5.328	22,949,788	-0.79(-12.95%)
Aug 23, 2016	6.401	6.430	6.102	6.121	12,230,350	-0.26(-4.09%)
Aug 22, 2016	6.382	6.421	6.131	6.382	10,203,703	-0.15(-2.37%)
Aug 19, 2016	6.721	6.750	6.517	6.537	13,341,503	-0.34(-4.89%)
Aug 18, 2016	6.853	6.902	6.718	6.873	8,382,432	+0.11(+1.57%)
Aug 17, 2016	6.766	6.858	6.505	6.766	10,854,005	-0.05(-0.71%)
Aug 16, 2016	6.882	6.931	6.776	6.815	7,371,758	-0.03(-0.42%)
Aug 15, 2016	6.766	6.931	6.728	6.844	8,407,367	+0.09(+1.29%)
Aug 12, 2016	6.882	6.911	6.699	6.757	7,642,563	-0.09(-1.27%)
Aug 11, 2016	6.892	7.018	6.795	6.844	10,380,708	-0.06(-0.84%)
Aug 10, 2016	6.940	7.008	6.766	6.902	10,679,275	+0.14(+2.00%)
Aug 09, 2016	6.660	6.858	6.641	6.766	12,361,874	+0.21(+3.24%)
Aug 08, 2016	6.389	6.670	6.341	6.554	9,157,910	+0.27(+4.31%)
Aug 05, 2016	6.157	6.331	6.051	6.283	7,949,647	-0.11(-1.66%)
Aug 04, 2016	6.399	6.418	6.235	6.389	8,998,242	+0.15(+2.48%)
Aug 03, 2016	6.235	6.259	5.877	6.235	8,572,165	-0.10(-1.53%)
Aug 02, 2016	6.476	6.505	6.245	6.331	10,110,949	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.