Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	36.03	36.26	35.75	36.26	2,419,727	+0.23(+0.65%)
Aug 30, 2005	35.98	36.08	35.67	36.03	2,795,602	-0.09(-0.26%)
Aug 29, 2005	35.79	36.21	35.66	36.12	2,557,049	+0.09(+0.24%)
Aug 26, 2005	35.99	36.14	35.75	36.03	2,641,608	+0.00(+0.00%)
Aug 25, 2005	35.64	36.03	35.64	36.03	3,462,621	+0.38(+1.06%)
Aug 24, 2005	36.02	36.02	35.57	35.66	2,429,523	-0.42(-1.16%)
Aug 23, 2005	36.23	36.34	36.07	36.07	2,847,162	-0.18(-0.50%)
Aug 22, 2005	36.34	36.51	35.95	36.25	3,687,596	-0.51(-1.38%)
Aug 19, 2005	36.88	36.91	36.76	36.76	2,149,379	-0.12(-0.32%)
Aug 18, 2005	36.53	36.96	36.50	36.88	2,084,413	+0.35(+0.96%)
Aug 17, 2005	36.77	36.81	36.52	36.53	1,466,720	-0.24(-0.66%)
Aug 16, 2005	37.12	37.16	36.77	36.77	1,960,668	-0.36(-0.96%)
Aug 15, 2005	36.69	37.14	36.53	37.13	1,819,221	+0.41(+1.11%)
Aug 12, 2005	36.66	36.89	36.52	36.72	1,749,442	+0.06(+0.17%)
Aug 11, 2005	36.51	36.68	36.31	36.66	3,047,904	+0.49(+1.37%)
Aug 10, 2005	36.27	36.50	35.93	36.16	2,109,677	-0.11(-0.30%)
Aug 09, 2005	36.16	36.36	36.05	36.27	1,638,588	+0.14(+0.39%)
Aug 08, 2005	36.24	36.37	36.13	36.13	1,438,362	-0.10(-0.27%)
Aug 05, 2005	36.37	36.38	36.18	36.23	2,559,799	-0.18(-0.50%)
Aug 04, 2005	36.70	36.80	36.37	36.41	2,210,220	-0.32(-0.87%)
Aug 03, 2005	36.89	37.02	36.63	36.73	2,167,769	-0.27(-0.74%)
Aug 02, 2005	37.06	37.22	36.92	37.01	1,629,822	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.