Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.203	3.242	3.182	3.242	12,832	+0.02(+0.62%)
Aug 30, 2004	3.277	3.277	3.202	3.222	33,283	-0.06(-1.97%)
Aug 27, 2004	3.242	3.292	3.192	3.287	45,313	+0.04(+1.38%)
Aug 26, 2004	3.267	3.302	3.202	3.242	34,486	-0.02(-0.76%)
Aug 25, 2004	3.242	3.337	3.242	3.267	37,092	-0.02(-0.76%)
Aug 24, 2004	3.227	3.337	3.222	3.292	47,919	+0.06(+2.01%)
Aug 23, 2004	3.132	3.237	3.097	3.227	36,491	+0.11(+3.52%)
Aug 20, 2004	3.202	3.202	3.097	3.117	54,937	-0.12(-3.70%)
Aug 19, 2004	3.122	3.282	3.122	3.237	64,962	+0.04(+1.25%)
Aug 18, 2004	3.197	3.197	3.132	3.197	43,508	+0.00(+0.00%)
Aug 17, 2004	3.262	3.292	3.167	3.197	44,310	-0.06(-1.84%)
Aug 16, 2004	3.267	3.307	3.252	3.257	51,929	+0.04(+1.24%)
Aug 13, 2004	3.212	3.267	3.142	3.217	23,859	+0.00(+0.00%)
Aug 12, 2004	3.282	3.282	3.167	3.217	51,729	-0.07(-2.12%)
Aug 11, 2004	3.392	3.392	3.247	3.287	43,508	-0.10(-2.95%)
Aug 10, 2004	3.197	3.392	3.132	3.387	121,102	+0.14(+4.46%)
Aug 09, 2004	3.252	3.302	3.192	3.242	88,420	-0.01(-0.46%)
Aug 06, 2004	3.242	3.292	3.217	3.257	112,881	-0.01(-0.31%)
Aug 05, 2004	3.217	3.302	3.217	3.267	91,628	+0.00(+0.00%)
Aug 04, 2004	3.332	3.332	3.247	3.267	57,142	-0.01(-0.46%)
Aug 03, 2004	3.367	3.426	3.242	3.282	102,455	-0.11(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.