Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.279	2.344	2.160	2.170	135,217	-0.11(-5.02%)
Aug 28, 2009	2.389	2.389	2.254	2.284	98,702	-0.08(-3.58%)
Aug 27, 2009	2.289	2.384	2.200	2.369	136,059	+0.09(+3.94%)
Aug 26, 2009	2.259	2.289	2.249	2.279	61,551	+0.00(+0.22%)
Aug 25, 2009	2.279	2.359	2.195	2.274	87,776	+0.00(+0.22%)
Aug 24, 2009	2.324	2.349	2.244	2.269	68,510	-0.05(-2.15%)
Aug 21, 2009	2.344	2.374	2.229	2.319	128,295	+0.01(+0.43%)
Aug 20, 2009	2.374	2.394	2.294	2.309	54,086	-0.07(-2.93%)
Aug 19, 2009	2.319	2.399	2.234	2.379	65,563	+0.04(+1.92%)
Aug 18, 2009	2.269	2.344	2.244	2.334	78,505	+0.09(+4.00%)
Aug 17, 2009	2.214	2.309	2.200	2.244	73,172	-0.03(-1.32%)
Aug 14, 2009	2.339	2.429	2.274	2.274	122,996	-0.07(-3.19%)
Aug 13, 2009	2.439	2.449	2.269	2.349	45,529	-0.08(-3.29%)
Aug 12, 2009	2.239	2.464	2.214	2.429	214,180	+0.18(+8.22%)
Aug 11, 2009	2.105	2.274	2.095	2.244	121,669	+0.13(+6.13%)
Aug 10, 2009	2.145	2.214	2.070	2.115	93,382	-0.06(-2.75%)
Aug 07, 2009	2.115	2.200	2.100	2.175	101,082	+0.11(+5.57%)
Aug 06, 2009	2.200	2.228	2.060	2.060	86,064	-0.13(-6.14%)
Aug 05, 2009	2.234	2.294	2.190	2.195	140,452	-0.05(-2.22%)
Aug 04, 2009	2.209	2.244	2.155	2.244	59,999	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.