Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5736	0.5935	0.5636	0.5736	171,361	+0.00(+0.44%)
Aug 28, 2020	0.5387	0.5728	0.5387	0.5711	188,670	+0.03(+5.05%)
Aug 27, 2020	0.5486	0.5486	0.5387	0.5436	31,185	-0.00(-0.91%)
Aug 26, 2020	0.5486	0.5486	0.5438	0.5486	6,716	+0.00(+0.00%)
Aug 25, 2020	0.5387	0.5536	0.5387	0.5486	15,211	+0.01(+1.85%)
Aug 24, 2020	0.5436	0.5486	0.5337	0.5387	88,623	-0.01(-2.70%)
Aug 21, 2020	0.5486	0.5536	0.5387	0.5536	24,862	+0.00(+0.91%)
Aug 20, 2020	0.5561	0.5561	0.5387	0.5486	14,417	-0.00(-0.90%)
Aug 19, 2020	0.5536	0.5586	0.5486	0.5536	32,019	+0.00(+0.00%)
Aug 18, 2020	0.5636	0.5636	0.5436	0.5536	11,167	+0.00(+0.91%)
Aug 17, 2020	0.5636	0.5686	0.5436	0.5486	88,647	-0.02(-4.16%)
Aug 14, 2020	0.5536	0.5736	0.5536	0.5724	16,441	-0.00(-0.20%)
Aug 13, 2020	0.5835	0.5835	0.5686	0.5736	6,337	+0.00(+0.00%)
Aug 12, 2020	0.5985	0.5985	0.5636	0.5736	26,526	+0.00(+0.00%)
Aug 11, 2020	0.6035	0.6234	0.5736	0.5736	33,170	-0.02(-4.17%)
Aug 10, 2020	0.5786	0.5985	0.5786	0.5985	45,914	+0.01(+1.69%)
Aug 07, 2020	0.5786	0.5910	0.5786	0.5885	14,436	+0.00(+0.85%)
Aug 06, 2020	0.5935	0.6172	0.5835	0.5835	15,027	+0.00(+0.43%)
Aug 05, 2020	0.5885	0.5885	0.5786	0.5810	19,161	-0.00(-0.43%)
Aug 04, 2020	0.5536	0.5835	0.5536	0.5835	23,681	+0.02(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.