Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.176	1.346	1.158	1.285	75,803,736	+0.04(+3.38%)
Aug 28, 2009	1.332	1.338	1.156	1.242	125,108,528	-0.02(-1.22%)
Aug 27, 2009	1.067	1.290	1.015	1.258	131,080,616	+0.19(+17.50%)
Aug 26, 2009	1.084	1.091	1.042	1.070	16,570,896	-0.01(-0.89%)
Aug 25, 2009	1.074	1.103	1.051	1.080	26,279,312	+0.04(+4.24%)
Aug 24, 2009	1.067	1.107	1.025	1.036	26,659,054	-0.01(-0.91%)
Aug 21, 2009	1.023	1.067	1.023	1.046	22,770,488	+0.03(+3.40%)
Aug 20, 2009	0.9959	1.032	0.9864	1.011	24,805,284	+0.03(+3.32%)
Aug 19, 2009	0.9653	1.002	0.9596	0.9787	22,428,568	-0.00(-0.39%)
Aug 18, 2009	0.9691	1.004	0.9577	0.9825	26,004,806	+0.02(+2.38%)
Aug 17, 2009	0.9864	0.9921	0.9519	0.9597	28,030,232	-0.06(-6.34%)
Aug 14, 2009	1.036	1.036	0.9844	1.025	23,373,536	-0.01(-0.92%)
Aug 13, 2009	1.076	1.076	0.9749	1.034	34,489,880	-0.01(-1.28%)
Aug 12, 2009	1.023	1.069	0.9997	1.048	46,025,628	+0.02(+1.67%)
Aug 11, 2009	1.048	1.105	0.9749	1.030	88,957,136	-0.15(-12.64%)
Aug 10, 2009	1.147	1.187	1.111	1.179	45,859,564	+0.05(+4.75%)
Aug 07, 2009	1.176	1.178	1.096	1.126	74,344,352	-0.06(-4.85%)
Aug 06, 2009	1.288	1.329	1.149	1.183	136,780,464	+0.13(+11.93%)
Aug 05, 2009	1.118	1.134	1.015	1.057	71,566,952	-0.01(-1.23%)
Aug 04, 2009	0.8506	1.099	0.8487	1.070	105,159,640	+0.22(+26.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.