Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.110	2.177	2.082	2.139	1,134,908	+0.02(+1.18%)
Aug 30, 2021	2.181	2.200	2.103	2.114	1,448,640	-0.08(-3.74%)
Aug 27, 2021	2.150	2.217	2.135	2.196	1,593,837	+0.04(+1.68%)
Aug 26, 2021	2.284	2.284	2.156	2.160	1,349,301	-0.12(-5.28%)
Aug 25, 2021	2.298	2.319	2.279	2.280	4,677,418	-0.02(-0.91%)
Aug 24, 2021	2.315	2.327	2.288	2.301	1,109,562	-0.01(-0.41%)
Aug 23, 2021	2.301	2.342	2.292	2.311	888,734	-0.00(-0.08%)
Aug 20, 2021	2.280	2.324	2.280	2.313	891,617	+0.02(+0.83%)
Aug 19, 2021	2.273	2.347	2.259	2.294	3,386,708	+0.02(+0.76%)
Aug 18, 2021	2.296	2.325	2.275	2.277	2,385,650	-0.02(-0.83%)
Aug 17, 2021	2.288	2.326	2.286	2.296	1,412,930	+0.00(+0.08%)
Aug 16, 2021	2.336	2.386	2.289	2.294	2,459,214	-0.07(-3.07%)
Aug 13, 2021	2.307	2.431	2.307	2.366	1,561,962	+0.06(+2.40%)
Aug 12, 2021	2.303	2.320	2.271	2.311	2,582,471	+0.01(+0.25%)
Aug 11, 2021	2.301	2.314	2.271	2.305	1,038,996	+0.00(+0.00%)
Aug 10, 2021	2.303	2.336	2.273	2.305	2,482,075	+0.01(+0.58%)
Aug 09, 2021	2.259	2.313	2.214	2.292	2,960,690	+0.03(+1.27%)
Aug 06, 2021	2.296	2.357	2.235	2.263	1,777,270	-0.02(-0.84%)
Aug 05, 2021	2.579	2.579	2.261	2.282	3,493,910	-0.22(-8.79%)
Aug 04, 2021	2.472	2.535	2.456	2.502	1,946,616	+0.01(+0.38%)
Aug 03, 2021	2.487	2.527	2.445	2.493	1,424,952	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.