Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.63	22.74	21.14	22.59	4,956,023	+0.70(+3.20%)
Aug 28, 2015	21.41	22.82	21.40	21.89	5,293,910	+0.41(+1.90%)
Aug 27, 2015	21.02	21.73	20.58	21.49	4,336,888	+1.33(+6.62%)
Aug 26, 2015	20.09	20.19	19.69	20.15	3,249,799	+0.55(+2.79%)
Aug 25, 2015	21.27	21.27	19.58	19.61	3,498,393	-0.53(-2.64%)
Aug 24, 2015	19.94	22.32	19.93	20.14	4,586,819	-1.20(-5.60%)
Aug 21, 2015	21.84	22.12	21.27	21.33	4,258,594	-0.57(-2.60%)
Aug 20, 2015	22.27	22.50	21.87	21.90	4,803,860	-0.42(-1.89%)
Aug 19, 2015	22.91	23.10	22.19	22.32	3,573,803	-0.78(-3.38%)
Aug 18, 2015	23.49	23.57	22.96	23.10	2,378,178	-0.43(-1.83%)
Aug 17, 2015	23.51	23.80	23.32	23.53	1,930,920	-0.20(-0.83%)
Aug 14, 2015	23.96	24.39	23.64	23.73	3,102,209	-0.28(-1.18%)
Aug 13, 2015	24.29	24.59	23.88	24.01	2,990,114	-0.58(-2.37%)
Aug 12, 2015	23.87	24.81	23.62	24.60	3,658,014	+0.68(+2.83%)
Aug 11, 2015	23.85	24.12	23.50	23.92	3,426,320	-0.47(-1.92%)
Aug 10, 2015	23.37	24.41	23.26	24.39	3,028,942	+1.09(+4.67%)
Aug 07, 2015	23.67	24.16	23.18	23.30	3,746,354	-0.50(-2.12%)
Aug 06, 2015	22.74	23.90	22.30	23.80	4,573,605	+0.97(+4.27%)
Aug 05, 2015	23.55	23.85	22.80	22.83	3,471,578	-0.47(-2.01%)
Aug 04, 2015	23.47	23.93	23.09	23.30	3,319,801	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.