Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
24.80
25.35
24.70
25.00
527,600
+0.19(+0.77%)
Aug 29, 2002
24.25
24.92
23.94
24.81
468,400
+0.15(+0.61%)
Aug 28, 2002
25.24
25.24
24.50
24.66
330,800
-0.58(-2.30%)
Aug 27, 2002
26.50
26.67
25.03
25.24
557,800
-0.29(-1.14%)
Aug 26, 2002
24.85
25.75
24.70
25.53
379,400
+0.71(+2.86%)
Aug 23, 2002
25.23
25.38
24.65
24.82
774,300
-0.48(-1.90%)
Aug 22, 2002
25.15
25.49
24.81
25.30
261,900
-0.02(-0.08%)
Aug 21, 2002
24.40
25.35
24.37
25.32
883,600
+1.34(+5.59%)
Aug 20, 2002
23.85
24.38
23.26
23.98
713,600
+1.04(+4.53%)
Aug 16, 2002
23.50
23.70
22.44
22.94
1,622,100
-2.14(-8.53%)
Aug 15, 2002
24.55
25.30
24.26
25.08
382,500
+0.60(+2.45%)
Aug 14, 2002
24.45
24.72
23.52
24.48
555,600
-0.18(-0.73%)
Aug 13, 2002
24.85
25.39
24.66
24.66
477,400
-0.31(-1.24%)
Aug 12, 2002
25.02
25.26
24.47
24.97
372,700
+0.33(+1.34%)
Aug 07, 2002
24.04
24.77
23.30
24.64
475,200
+0.67(+2.80%)
Aug 06, 2002
22.30
24.42
22.30
23.97
547,400
+1.68(+7.54%)
Aug 05, 2002
23.40
23.80
22.29
22.29
742,100
-1.41(-5.95%)
Aug 02, 2002
25.35
25.35
23.22
23.70
606,700
-1.55(-6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.