Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
22.91
23.18
22.63
22.94
551,700
+0.12(+0.53%)
Aug 30, 2006
22.74
23.10
22.63
22.82
671,200
+0.08(+0.35%)
Aug 29, 2006
22.42
22.76
22.04
22.74
703,400
-0.10(-0.44%)
Aug 28, 2006
22.30
23.06
22.22
22.84
422,100
+0.56(+2.51%)
Aug 25, 2006
22.56
22.80
22.13
22.28
566,300
-0.34(-1.50%)
Aug 24, 2006
23.20
23.32
22.55
22.62
671,300
-0.29(-1.27%)
Aug 23, 2006
22.65
23.29
22.53
22.91
881,600
+0.38(+1.69%)
Aug 22, 2006
22.63
22.79
22.41
22.53
808,800
-0.10(-0.44%)
Aug 21, 2006
22.80
22.81
22.41
22.63
730,900
-0.35(-1.52%)
Aug 18, 2006
23.39
23.39
22.66
22.98
630,600
-0.32(-1.37%)
Aug 17, 2006
22.97
23.49
22.91
23.30
634,900
+0.22(+0.95%)
Aug 16, 2006
22.66
23.24
22.56
23.08
887,400
+0.43(+1.90%)
Aug 15, 2006
22.33
22.66
22.27
22.65
598,100
+0.56(+2.54%)
Aug 14, 2006
22.42
22.70
21.97
22.09
582,300
-0.06(-0.27%)
Aug 11, 2006
22.45
22.60
22.01
22.15
652,300
-0.30(-1.34%)
Aug 10, 2006
22.26
22.49
22.00
22.45
757,500
+0.05(+0.22%)
Aug 09, 2006
23.23
23.33
22.38
22.40
698,300
-0.99(-4.23%)
Aug 08, 2006
24.07
24.20
23.30
23.39
767,900
-0.68(-2.83%)
Aug 07, 2006
23.90
24.27
23.22
24.07
1,157,600
+0.99(+4.29%)
Aug 04, 2006
23.50
23.92
22.58
23.08
695,500
+0.02(+0.09%)
Aug 03, 2006
21.86
23.08
21.66
23.06
674,700
+1.11(+5.06%)
Aug 02, 2006
21.89
22.33
21.78
21.95
806,800
+0.06(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.