Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
41.87
42.81
41.45
41.91
2,700
-1.17(-2.72%)
Aug 30, 2010
44.31
44.41
43.05
43.08
653,216
-1.28(-2.89%)
Aug 27, 2010
44.14
44.52
42.08
44.36
1,115,476
+1.70(+3.98%)
Aug 26, 2010
44.38
44.87
42.51
42.66
865,081
-1.64(-3.70%)
Aug 25, 2010
43.18
44.48
42.38
44.30
793,663
+0.58(+1.33%)
Aug 24, 2010
44.39
44.47
43.35
43.72
849,575
-1.44(-3.19%)
Aug 23, 2010
45.76
46.09
44.97
45.16
549,250
-0.49(-1.07%)
Aug 20, 2010
45.26
45.80
44.80
45.65
730,592
+0.28(+0.62%)
Aug 19, 2010
46.69
47.18
45.02
45.37
1,054,062
-1.60(-3.41%)
Aug 18, 2010
46.37
47.56
46.19
46.97
877,441
+0.51(+1.10%)
Aug 17, 2010
45.94
47.45
45.73
46.46
910,339
+1.11(+2.45%)
Aug 16, 2010
44.92
45.59
44.74
45.35
745,383
+0.19(+0.42%)
Aug 13, 2010
45.16
46.16
45.06
45.16
814,003
-0.65(-1.42%)
Aug 12, 2010
44.45
46.39
44.12
45.81
1,236,564
+0.26(+0.57%)
Aug 11, 2010
47.41
47.81
45.24
45.55
1,660,363
-2.94(-6.06%)
Aug 10, 2010
49.38
50.09
48.07
48.49
1,258,883
-1.76(-3.50%)
Aug 09, 2010
50.08
50.49
49.76
50.25
764,000
+0.29(+0.58%)
Aug 06, 2010
49.96
50.77
49.46
49.96
1,265,238
-0.90(-1.77%)
Aug 05, 2010
50.76
51.23
50.52
50.86
477,934
-0.34(-0.66%)
Aug 04, 2010
49.28
51.25
48.28
51.20
1,716,940
+0.22(+0.43%)
Aug 03, 2010
52.96
53.45
50.81
50.98
960,166
-2.26(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.