Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
37.86
37.71
37.71
37.71
589,100
-0.12(-0.32%)
Aug 28, 2014
37.56
38.05
37.21
37.83
684,815
-0.17(-0.45%)
Aug 27, 2014
37.60
38.13
37.38
38.00
377,464
+0.39(+1.04%)
Aug 26, 2014
38.24
38.24
37.56
37.61
569,869
-0.48(-1.26%)
Aug 25, 2014
38.33
38.49
38.05
38.09
197,093
-0.01(-0.03%)
Aug 22, 2014
37.75
38.30
37.25
38.10
417,356
+0.35(+0.93%)
Aug 21, 2014
39.05
39.09
37.66
37.75
703,993
-1.28(-3.28%)
Aug 20, 2014
38.28
39.26
38.05
39.03
970,094
+0.74(+1.93%)
Aug 19, 2014
37.94
38.45
37.89
38.29
492,056
+0.52(+1.38%)
Aug 18, 2014
36.37
38.12
36.37
37.77
777,396
+1.72(+4.77%)
Aug 15, 2014
36.26
36.26
35.89
36.05
407,846
-0.03(-0.08%)
Aug 14, 2014
35.74
36.22
35.56
36.08
223,865
+0.46(+1.29%)
Aug 13, 2014
35.16
36.05
35.08
35.62
487,592
+0.56(+1.60%)
Aug 12, 2014
35.11
35.54
34.84
35.06
353,452
-0.05(-0.14%)
Aug 11, 2014
34.88
35.50
34.74
35.11
510,383
+0.41(+1.18%)
Aug 08, 2014
34.48
34.86
34.20
34.70
577,131
+0.35(+1.02%)
Aug 07, 2014
34.80
35.08
34.16
34.35
649,743
-0.25(-0.72%)
Aug 06, 2014
34.49
35.27
34.47
34.60
706,694
-0.21(-0.60%)
Aug 05, 2014
34.87
35.75
34.48
34.81
1,313,547
+0.51(+1.49%)
Aug 04, 2014
34.34
34.45
33.59
34.30
711,210
+0.05(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.