Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.70	14.71	13.81	14.04	1,299,668	-0.72(-4.88%)
Aug 30, 2016	14.64	14.96	14.60	14.76	820,012	+0.13(+0.89%)
Aug 29, 2016	14.20	14.78	14.19	14.63	1,071,830	+0.53(+3.76%)
Aug 26, 2016	14.35	14.73	13.97	14.10	999,289	-0.16(-1.12%)
Aug 25, 2016	13.95	14.31	13.93	14.26	562,112	+0.11(+0.78%)
Aug 24, 2016	14.43	14.46	13.97	14.15	666,968	-0.35(-2.41%)
Aug 23, 2016	14.15	14.75	14.14	14.50	1,146,261	+0.45(+3.20%)
Aug 22, 2016	14.14	14.14	13.63	14.05	860,196	-0.22(-1.54%)
Aug 19, 2016	14.35	14.50	14.08	14.27	929,434	-0.18(-1.25%)
Aug 18, 2016	13.86	14.47	13.78	14.45	878,771	+0.55(+3.96%)
Aug 17, 2016	13.63	13.97	13.50	13.90	771,668	+0.27(+1.98%)
Aug 16, 2016	13.58	13.77	13.37	13.63	807,328	-0.03(-0.22%)
Aug 15, 2016	13.17	13.76	13.17	13.66	1,027,739	+0.49(+3.72%)
Aug 12, 2016	13.31	13.64	13.11	13.17	936,687	-0.15(-1.13%)
Aug 11, 2016	12.86	13.69	12.86	13.32	1,231,101	+0.58(+4.55%)
Aug 10, 2016	12.84	12.93	12.53	12.74	680,352	+0.01(+0.08%)
Aug 09, 2016	12.88	13.05	12.63	12.73	453,333	-0.11(-0.86%)
Aug 08, 2016	12.63	13.10	12.63	12.84	497,082	+0.32(+2.56%)
Aug 05, 2016	12.25	12.79	12.25	12.52	993,776	+0.42(+3.47%)
Aug 04, 2016	12.17	12.56	12.09	12.10	571,888	-0.04(-0.33%)
Aug 03, 2016	11.74	12.40	11.59	12.14	1,426,531	+0.20(+1.68%)
Aug 02, 2016	12.63	12.75	11.71	11.94	1,650,295	-0.78(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.