Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	44.76	45.14	44.01	44.60	14,486	+0.79(+1.80%)
Aug 30, 2010	43.45	44.13	43.30	43.82	5,845,768	+0.35(+0.80%)
Aug 27, 2010	43.70	43.74	42.54	43.47	8,628,990	+0.14(+0.32%)
Aug 26, 2010	43.33	43.48	42.82	43.33	7,667,425	+0.51(+1.19%)
Aug 25, 2010	41.99	43.00	41.60	42.82	137	+1.20(+2.87%)
Aug 24, 2010	41.22	42.56	40.69	41.63	8,547	-0.35(-0.83%)
Aug 23, 2010	42.21	42.32	41.60	41.98	5,071,909	-0.32(-0.76%)
Aug 20, 2010	42.25	42.46	41.71	42.30	5,885,877	-0.31(-0.72%)
Aug 19, 2010	43.59	43.91	42.39	42.60	18,208	-0.77(-1.76%)
Aug 18, 2010	42.17	43.64	42.05	43.37	27,620	+0.81(+1.90%)
Aug 17, 2010	42.35	42.72	41.77	42.56	19,773	+0.49(+1.16%)
Aug 16, 2010	41.82	42.16	41.57	42.07	4,841,925	+0.72(+1.75%)
Aug 13, 2010	41.35	42.21	41.23	41.35	6,087,117	-0.75(-1.78%)
Aug 12, 2010	41.43	42.40	41.38	42.10	9,357,997	+1.25(+3.05%)
Aug 11, 2010	41.82	42.08	40.79	40.85	7,672,397	-0.22(-0.53%)
Aug 10, 2010	41.17	42.16	41.07	41.07	1,995	-0.66(-1.57%)
Aug 09, 2010	41.54	41.84	40.98	41.73	5,039,243	+0.15(+0.35%)
Aug 06, 2010	41.58	42.28	41.51	41.58	8,127,472	+0.24(+0.58%)
Aug 05, 2010	41.04	41.36	40.68	41.34	7,204,688	+0.34(+0.82%)
Aug 04, 2010	41.05	41.17	40.77	41.01	16,057	+0.57(+1.41%)
Aug 03, 2010	40.63	40.95	40.36	40.44	5,890	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.