Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.767	4.803	4.714	4.803	2,853,407	-0.01(-0.17%)
Aug 28, 2009	4.843	4.912	4.754	4.811	1,956,686	-0.01(-0.25%)
Aug 27, 2009	4.795	4.831	4.714	4.823	2,497,639	+0.01(+0.25%)
Aug 26, 2009	4.742	4.823	4.698	4.811	5,857,546	+0.03(+0.59%)
Aug 25, 2009	4.625	4.791	4.605	4.783	4,639,577	+0.21(+4.68%)
Aug 24, 2009	4.638	4.678	4.553	4.569	2,757,122	-0.03(-0.61%)
Aug 21, 2009	4.545	4.609	4.521	4.597	3,049,209	+0.11(+2.43%)
Aug 20, 2009	4.456	4.529	4.444	4.488	2,699,698	-0.00(-0.09%)
Aug 19, 2009	4.279	4.504	4.262	4.492	3,059,952	+0.12(+2.67%)
Aug 18, 2009	4.420	4.432	4.331	4.375	2,655,722	-0.11(-2.36%)
Aug 17, 2009	4.468	4.508	4.375	4.481	3,449,147	-0.08(-1.75%)
Aug 14, 2009	4.638	4.650	4.504	4.561	2,761,392	-0.11(-2.42%)
Aug 13, 2009	4.609	4.690	4.557	4.674	4,142,943	+0.06(+1.22%)
Aug 12, 2009	4.468	4.642	4.468	4.617	3,128,798	+0.14(+3.15%)
Aug 11, 2009	4.650	4.654	4.472	4.476	3,813,602	-0.16(-3.39%)
Aug 10, 2009	4.625	4.678	4.581	4.633	2,180,324	-0.01(-0.17%)
Aug 07, 2009	4.565	4.658	4.508	4.642	4,060,455	+0.15(+3.23%)
Aug 06, 2009	4.585	4.621	4.444	4.496	3,234,530	-0.05(-1.15%)
Aug 05, 2009	4.468	4.621	4.468	4.549	3,891,727	+0.05(+1.17%)
Aug 04, 2009	4.363	4.508	4.351	4.496	3,983,791	+0.12(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.