Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.37	18.40	18.09	18.21	4,653,155	-0.26(-1.40%)
Aug 28, 2009	18.63	18.64	18.30	18.46	4,078,178	-0.08(-0.43%)
Aug 27, 2009	18.56	18.60	18.26	18.55	4,645,120	+0.03(+0.19%)
Aug 26, 2009	18.54	18.62	18.39	18.51	2,740,864	-0.05(-0.28%)
Aug 25, 2009	18.92	19.13	18.54	18.56	3,600,406	-0.25(-1.34%)
Aug 24, 2009	18.91	18.99	18.64	18.82	4,342,589	-0.08(-0.43%)
Aug 21, 2009	18.60	18.93	18.49	18.90	5,632,433	+0.44(+2.40%)
Aug 20, 2009	18.23	18.49	18.22	18.45	5,647,559	+0.13(+0.72%)
Aug 19, 2009	17.90	18.34	17.84	18.32	5,375,940	+0.35(+1.95%)
Aug 18, 2009	18.03	18.14	17.85	17.97	4,431,327	-0.22(-1.23%)
Aug 17, 2009	18.31	18.43	17.97	18.19	5,117,599	-0.27(-1.46%)
Aug 14, 2009	18.36	18.48	18.17	18.46	6,191,525	+0.10(+0.56%)
Aug 13, 2009	18.13	18.39	17.99	18.36	4,548,625	+0.16(+0.88%)
Aug 12, 2009	17.99	18.35	17.92	18.20	3,359,930	+0.15(+0.83%)
Aug 11, 2009	18.26	18.28	18.00	18.05	3,819,688	-0.25(-1.38%)
Aug 10, 2009	18.19	18.30	17.99	18.30	3,568,227	+0.10(+0.54%)
Aug 07, 2009	18.22	18.30	18.01	18.21	3,535,785	+0.15(+0.83%)
Aug 06, 2009	18.33	18.42	17.79	18.06	5,909,899	-0.22(-1.23%)
Aug 05, 2009	18.63	18.78	18.10	18.28	5,149,015	-0.34(-1.85%)
Aug 04, 2009	18.92	18.97	18.52	18.63	5,132,178	-0.38(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.