Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.78	46.05	45.53	45.82	2,185,143	+0.07(+0.15%)
Aug 28, 2020	45.88	45.92	45.22	45.75	3,184,084	-0.11(-0.25%)
Aug 27, 2020	46.28	46.48	45.53	45.86	2,514,439	-0.14(-0.31%)
Aug 26, 2020	46.53	46.55	45.72	46.00	1,682,312	-1.01(-2.15%)
Aug 25, 2020	47.40	47.40	46.53	47.01	1,459,556	-0.26(-0.56%)
Aug 24, 2020	46.90	47.29	46.46	47.27	1,585,451	+0.54(+1.16%)
Aug 21, 2020	47.41	47.41	46.32	46.73	2,374,095	-0.50(-1.06%)
Aug 20, 2020	47.30	47.57	47.01	47.23	1,278,534	-0.43(-0.90%)
Aug 19, 2020	48.01	48.03	47.48	47.66	1,365,833	-0.17(-0.35%)
Aug 18, 2020	47.94	48.22	47.33	47.83	2,338,306	-0.17(-0.35%)
Aug 17, 2020	48.27	48.38	47.74	47.99	1,618,493	-0.39(-0.82%)
Aug 14, 2020	48.57	48.80	48.05	48.39	1,159,341	-0.25(-0.52%)
Aug 13, 2020	48.35	48.82	47.97	48.64	1,640,999	-0.06(-0.13%)
Aug 12, 2020	47.98	48.99	47.82	48.70	2,265,976	+0.93(+1.95%)
Aug 11, 2020	48.91	49.32	47.73	47.77	1,745,668	-0.77(-1.59%)
Aug 10, 2020	48.91	49.23	48.45	48.54	1,723,733	-0.26(-0.54%)
Aug 07, 2020	47.48	49.06	47.48	48.81	2,053,703	+0.89(+1.87%)
Aug 06, 2020	47.04	47.97	46.80	47.91	2,026,688	+0.04(+0.09%)
Aug 05, 2020	49.05	49.05	47.71	47.87	2,255,912	-0.94(-1.92%)
Aug 04, 2020	47.86	49.30	47.67	48.81	3,062,511	+1.03(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.