Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.05	18.19	17.97	18.19	44,969	+0.14(+0.76%)
Aug 30, 2004	17.92	18.08	17.89	18.05	66,906	+0.14(+0.76%)
Aug 27, 2004	17.70	18.02	17.70	17.92	27,054	+0.27(+1.52%)
Aug 26, 2004	17.78	17.86	17.64	17.65	29,431	-0.21(-1.19%)
Aug 25, 2004	17.51	17.91	17.40	17.86	38,388	+0.42(+2.42%)
Aug 24, 2004	17.18	17.46	17.12	17.44	32,721	+0.34(+2.02%)
Aug 23, 2004	16.90	17.20	16.87	17.09	24,861	+0.14(+0.81%)
Aug 20, 2004	16.75	17.01	16.75	16.96	48,991	+0.26(+1.57%)
Aug 19, 2004	16.96	16.99	16.70	16.70	20,656	-0.32(-1.87%)
Aug 18, 2004	16.78	17.02	16.74	17.01	49,174	+0.28(+1.70%)
Aug 17, 2004	16.58	16.74	16.52	16.73	48,808	+0.18(+1.06%)
Aug 16, 2004	16.19	16.71	16.19	16.55	38,571	+0.33(+2.06%)
Aug 13, 2004	16.27	16.31	16.17	16.22	16,635	-0.05(-0.30%)
Aug 12, 2004	16.33	16.36	16.15	16.27	32,173	-0.09(-0.57%)
Aug 11, 2004	16.33	16.38	16.16	16.36	13,710	+0.03(+0.20%)
Aug 10, 2004	16.10	16.43	16.08	16.33	30,893	+0.26(+1.63%)
Aug 09, 2004	16.33	16.40	16.02	16.07	38,206	-0.21(-1.28%)
Aug 06, 2004	16.25	16.55	16.05	16.27	51,002	+0.03(+0.17%)
Aug 05, 2004	16.52	16.71	16.25	16.25	55,024	-0.27(-1.66%)
Aug 04, 2004	16.68	16.68	16.32	16.52	56,120	-0.22(-1.31%)
Aug 03, 2004	17.07	17.07	16.71	16.74	44,969	-0.38(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.