Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.05	10.11	10.11	10.11	479,939	+0.06(+0.57%)
Aug 28, 2014	10.07	10.08	9.778	10.05	817,023	-0.09(-0.84%)
Aug 27, 2014	10.49	10.52	9.986	10.14	1,384,300	-0.34(-3.26%)
Aug 26, 2014	10.11	10.61	10.07	10.48	1,066,761	+0.36(+3.56%)
Aug 25, 2014	10.15	10.17	10.02	10.12	464,923	+0.04(+0.38%)
Aug 22, 2014	10.16	10.18	9.939	10.08	651,055	-0.10(-1.02%)
Aug 21, 2014	10.03	10.20	9.892	10.19	562,698	+0.16(+1.61%)
Aug 20, 2014	10.14	10.15	9.873	10.02	738,138	-0.16(-1.58%)
Aug 19, 2014	10.27	10.40	10.16	10.19	1,170,568	-0.09(-0.83%)
Aug 18, 2014	9.967	10.31	9.958	10.27	1,419,064	+0.39(+3.94%)
Aug 15, 2014	9.977	10.02	9.773	9.882	1,265,348	+0.03(+0.29%)
Aug 14, 2014	9.626	9.863	9.616	9.854	877,198	+0.25(+2.57%)
Aug 13, 2014	9.730	9.797	9.540	9.607	1,206,778	-0.09(-0.98%)
Aug 12, 2014	9.341	9.759	9.341	9.702	2,365,228	+0.33(+3.55%)
Aug 11, 2014	9.066	9.379	9.018	9.369	971,065	+0.39(+4.33%)
Aug 08, 2014	9.170	9.218	8.857	8.980	1,350,944	-0.14(-1.56%)
Aug 07, 2014	9.398	9.398	9.066	9.123	1,660,673	-0.24(-2.54%)
Aug 06, 2014	9.037	9.379	9.018	9.360	2,325,036	+0.27(+2.92%)
Aug 05, 2014	9.331	9.360	9.018	9.094	2,129,880	-0.28(-2.94%)
Aug 04, 2014	9.350	9.384	9.199	9.369	1,976,349	+0.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.