Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
44.94
45.32
44.60
45.07
3,358,100
+0.45(+1.01%)
Aug 30, 2007
44.84
45.10
44.30
44.62
3,356,000
-0.22(-0.49%)
Aug 29, 2007
43.75
44.85
43.75
44.84
4,000,000
+1.24(+2.84%)
Aug 28, 2007
44.39
44.41
43.60
43.60
4,314,715
-0.79(-1.78%)
Aug 27, 2007
44.88
45.16
44.33
44.39
3,411,170
-0.71(-1.57%)
Aug 24, 2007
44.96
45.10
44.68
45.10
3,271,221
+0.29(+0.65%)
Aug 23, 2007
45.02
45.30
44.54
44.81
4,420,900
-0.21(-0.47%)
Aug 22, 2007
45.26
45.38
44.81
45.02
3,227,400
+0.00(+0.00%)
Aug 21, 2007
44.96
45.44
44.81
45.02
4,119,200
+0.06(+0.13%)
Aug 20, 2007
45.61
45.79
44.88
44.96
4,038,000
-0.71(-1.55%)
Aug 17, 2007
45.73
46.00
45.05
45.67
6,673,000
+0.55(+1.22%)
Aug 16, 2007
44.52
45.27
43.99
45.12
9,209,251
+0.51(+1.14%)
Aug 15, 2007
45.04
45.31
44.52
44.61
7,690,579
-0.62(-1.37%)
Aug 14, 2007
45.64
45.80
45.10
45.23
5,539,000
-0.41(-0.90%)
Aug 13, 2007
46.42
46.50
45.22
45.64
7,664,400
-0.78(-1.68%)
Aug 10, 2007
47.01
47.02
46.12
46.42
8,201,985
-0.72(-1.53%)
Aug 09, 2007
46.33
47.72
45.60
47.14
10,692,669
+0.81(+1.75%)
Aug 08, 2007
45.50
46.52
45.28
46.33
7,668,704
+0.83(+1.82%)
Aug 07, 2007
45.15
45.73
44.80
45.50
6,871,148
+0.35(+0.78%)
Aug 06, 2007
43.75
45.20
43.75
45.15
6,624,910
+0.81(+1.83%)
Aug 03, 2007
44.68
44.82
44.30
44.34
5,323,905
-0.47(-1.05%)
Aug 02, 2007
44.73
45.01
44.49
44.81
5,065,035
+0.08(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.