Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	28.02	29.13	27.62	29.13	289,899	+1.38(+4.96%)
Aug 30, 2005	27.81	28.05	27.49	27.75	111,937	-0.06(-0.22%)
Aug 29, 2005	27.43	28.16	27.07	27.81	156,457	+0.39(+1.41%)
Aug 26, 2005	27.89	27.89	27.37	27.43	187,841	-0.51(-1.82%)
Aug 25, 2005	27.66	28.13	27.62	27.93	190,399	+0.55(+2.01%)
Aug 24, 2005	27.23	27.79	27.12	27.38	192,258	+0.19(+0.70%)
Aug 23, 2005	27.96	27.96	27.14	27.19	172,846	-0.65(-2.35%)
Aug 22, 2005	28.25	28.26	27.61	27.85	150,064	-0.17(-0.61%)
Aug 19, 2005	27.53	28.14	27.53	28.02	233,174	+0.53(+1.94%)
Aug 18, 2005	27.58	27.62	27.19	27.49	537,952	-0.05(-0.19%)
Aug 17, 2005	27.00	27.68	26.86	27.54	200,744	+0.65(+2.40%)
Aug 16, 2005	27.96	28.02	26.88	26.89	316,518	-1.07(-3.82%)
Aug 15, 2005	27.10	28.09	26.93	27.96	281,995	+0.69(+2.52%)
Aug 12, 2005	27.30	27.51	26.79	27.27	202,487	-0.36(-1.31%)
Aug 11, 2005	27.41	27.68	27.11	27.63	180,170	+0.22(+0.82%)
Aug 10, 2005	27.19	27.73	27.10	27.41	192,142	+0.22(+0.79%)
Aug 09, 2005	27.22	27.51	27.11	27.19	212,368	-0.03(-0.09%)
Aug 08, 2005	27.56	27.58	27.01	27.22	308,846	-0.37(-1.34%)
Aug 05, 2005	27.68	27.68	26.75	27.59	588,284	-0.09(-0.34%)
Aug 04, 2005	28.22	28.29	26.80	27.68	1,685,694	-1.09(-3.80%)
Aug 03, 2005	30.20	30.28	28.65	28.78	922,935	-2.41(-7.72%)
Aug 02, 2005	30.95	31.19	30.70	31.19	198,884	+0.34(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.