Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	94.37	94.67	93.04	93.06	292,333	-1.89(-1.99%)
Aug 28, 2020	93.32	95.10	93.09	94.95	203,993	+1.86(+2.00%)
Aug 27, 2020	93.17	93.69	92.38	93.09	193,505	+0.33(+0.36%)
Aug 26, 2020	92.40	92.83	91.60	92.76	98,619	+0.20(+0.22%)
Aug 25, 2020	92.92	93.17	92.26	92.55	176,378	+0.12(+0.13%)
Aug 24, 2020	92.03	92.60	91.53	92.44	182,923	+1.20(+1.32%)
Aug 21, 2020	90.78	91.60	90.70	91.23	208,428	+0.04(+0.04%)
Aug 20, 2020	90.41	91.35	90.19	91.19	166,641	-0.38(-0.41%)
Aug 19, 2020	91.87	92.16	90.71	91.57	318,725	-0.55(-0.60%)
Aug 18, 2020	92.18	92.39	91.54	92.13	305,402	-0.13(-0.14%)
Aug 17, 2020	91.47	92.36	91.42	92.25	279,205	+0.70(+0.76%)
Aug 14, 2020	90.67	92.27	90.67	91.55	99,315	+0.16(+0.18%)
Aug 13, 2020	90.88	91.50	90.45	91.39	111,779	-0.23(-0.25%)
Aug 12, 2020	92.28	92.28	90.90	91.62	126,927	-0.02(-0.02%)
Aug 11, 2020	90.93	92.76	90.93	91.64	153,207	+1.77(+1.97%)
Aug 10, 2020	88.57	90.28	88.57	89.87	168,826	+1.30(+1.47%)
Aug 07, 2020	85.66	88.90	85.57	88.57	131,801	+2.30(+2.66%)
Aug 06, 2020	86.43	87.27	84.48	86.27	105,439	-0.68(-0.78%)
Aug 05, 2020	85.15	87.34	85.07	86.95	187,988	+2.79(+3.32%)
Aug 04, 2020	83.36	86.25	83.19	84.15	264,942	+0.78(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.