Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	189.16	191.79	187.15	187.67	181,761	-0.39(-0.21%)
Aug 30, 2023	187.52	189.53	187.25	188.06	53,582	+1.22(+0.65%)
Aug 29, 2023	184.12	186.93	183.29	186.84	48,634	+2.31(+1.25%)
Aug 28, 2023	182.06	185.44	181.81	184.52	51,438	+2.76(+1.52%)
Aug 25, 2023	180.59	182.47	179.46	181.76	81,368	+2.14(+1.19%)
Aug 24, 2023	181.72	183.86	179.28	179.62	92,947	-3.70(-2.02%)
Aug 23, 2023	181.66	183.73	179.67	183.32	53,303	+2.45(+1.36%)
Aug 22, 2023	182.81	182.81	180.27	180.87	47,391	-1.22(-0.67%)
Aug 21, 2023	181.54	182.94	180.35	182.09	52,129	+0.81(+0.45%)
Aug 18, 2023	181.39	182.40	180.61	181.28	78,066	-0.56(-0.31%)
Aug 17, 2023	185.83	186.98	181.74	181.83	55,175	-4.10(-2.20%)
Aug 16, 2023	186.58	187.88	185.70	185.93	79,982	-0.56(-0.30%)
Aug 15, 2023	186.45	187.09	184.91	186.49	55,678	-0.71(-0.38%)
Aug 14, 2023	186.38	187.38	184.70	187.19	76,509	+0.48(+0.26%)
Aug 11, 2023	186.45	188.30	185.56	186.72	85,284	+0.09(+0.05%)
Aug 10, 2023	188.49	189.47	185.83	186.63	56,105	-0.81(-0.43%)
Aug 09, 2023	189.44	189.44	185.69	187.44	72,423	-1.50(-0.79%)
Aug 08, 2023	188.81	188.96	183.85	188.94	88,651	-1.57(-0.82%)
Aug 07, 2023	189.35	191.44	188.52	190.51	116,177	+1.71(+0.90%)
Aug 04, 2023	187.40	190.72	185.02	188.80	117,271	+2.34(+1.26%)
Aug 03, 2023	184.42	189.05	182.84	186.46	155,400	+0.29(+0.15%)
Aug 02, 2023	183.27	186.47	182.53	186.17	137,303	+1.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.