Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.713
5.020
4.577
4.739
12,085
+0.18(+3.93%)
Aug 30, 2010
4.543
4.722
4.415
4.560
449,520
+0.05(+1.13%)
Aug 27, 2010
4.509
4.517
4.261
4.509
302,459
+0.16(+3.73%)
Aug 26, 2010
4.449
4.550
4.236
4.347
603,541
-0.07(-1.54%)
Aug 25, 2010
4.381
4.475
4.313
4.415
603
+0.01(+0.19%)
Aug 24, 2010
4.585
4.628
4.304
4.406
2,449
-0.32(-6.85%)
Aug 23, 2010
5.063
5.267
4.705
4.730
700,061
-0.28(-5.61%)
Aug 20, 2010
5.369
5.369
4.892
5.011
938,201
-0.42(-7.69%)
Aug 19, 2010
5.625
5.651
5.301
5.429
911
-0.25(-4.35%)
Aug 18, 2010
5.787
5.830
5.557
5.676
9,361
-0.10(-1.77%)
Aug 17, 2010
5.608
5.847
5.540
5.779
1,453
+0.26(+4.63%)
Aug 16, 2010
5.540
5.659
5.386
5.523
385,205
-0.20(-3.57%)
Aug 13, 2010
5.727
5.855
5.659
5.727
117,469
-0.09(-1.61%)
Aug 12, 2010
5.847
5.932
5.668
5.821
340,769
-0.19(-3.12%)
Aug 11, 2010
6.443
6.443
5.992
6.009
221,873
-0.52(-7.96%)
Aug 10, 2010
6.810
6.852
6.401
6.529
1,125
-0.38(-5.55%)
Aug 09, 2010
7.083
7.108
6.887
6.912
94,820
-0.07(-0.98%)
Aug 06, 2010
6.980
6.989
6.784
6.980
139,936
+0.02(+0.24%)
Aug 05, 2010
7.151
7.217
6.895
6.963
198,423
-0.29(-4.00%)
Aug 04, 2010
7.236
7.441
7.142
7.253
287,780
+0.03(+0.47%)
Aug 03, 2010
7.389
7.492
7.202
7.219
142,159
-0.19(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.