Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0111	0.0111	0.0111	0	-0.01(-55.60%)
Aug 27, 2015	0.0246	0.0250	0.0246	0.0250	4,934	+0.00(+19.05%)
Aug 26, 2015	0.0210	0.0210	0.0210	0.0210	1,300	-0.00(-12.50%)
Aug 25, 2015	0.0130	0.0250	0.0130	0.0240	127,863	+0.01(+92.00%)
Aug 24, 2015	0.0149	0.0149	0.0110	0.0125	86,455	-0.00(-16.67%)
Aug 21, 2015	0.0150	0.0150	0.0130	0.0150	29,200	+0.00(+15.38%)
Aug 20, 2015	0.0190	0.0190	0.0130	0.0130	7,550	-0.00(-0.76%)
Aug 19, 2015	0.0140	0.0175	0.0130	0.0131	81,065	-0.00(-12.67%)
Aug 18, 2015	0.0250	0.0250	0.0150	0.0150	91,000	-0.01(-50.00%)
Aug 17, 2015	0.0300	0.0310	0.0300	0.0300	104,511	+0.00(+0.00%)
Aug 14, 2015	0.0310	0.0310	0.0300	0.0300	46,623	-0.00(-3.23%)
Aug 13, 2015	0.0310	0.0310	0.0310	0.0310	2,900	+0.00(+0.00%)
Aug 12, 2015	0.0310	0.0310	0.0310	0.0310	1,002	+0.00(+0.00%)
Aug 11, 2015	0.0350	0.0350	0.0310	0.0310	74,279	-0.00(-11.43%)
Aug 10, 2015	0.0401	0.0401	0.0350	0.0350	138,431	-0.01(-12.72%)
Aug 07, 2015	0.0550	0.0550	0.0401	0.0401	247,950	-0.01(-19.96%)
Aug 06, 2015	0.0501	0.0501	0.0501	0.0501	35,002	-0.00(-2.15%)
Aug 05, 2015	0.0550	0.0550	0.0512	0.0512	16,079	-0.00(-6.91%)
Aug 04, 2015	0.0516	0.0550	0.0502	0.0550	47,879	+0.00(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.