Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.89	27.94	27.44	27.56	64,080	-0.33(-1.18%)
Aug 28, 2015	27.59	27.89	27.48	27.89	69,886	+0.29(+1.05%)
Aug 27, 2015	27.48	27.69	27.31	27.60	65,862	+0.20(+0.73%)
Aug 26, 2015	27.68	27.75	26.86	27.40	67,901	-0.03(-0.11%)
Aug 25, 2015	27.99	28.01	27.23	27.43	79,135	+0.16(+0.59%)
Aug 24, 2015	27.11	27.68	26.49	27.27	139,594	-0.52(-1.87%)
Aug 21, 2015	28.18	28.29	27.65	27.79	61,286	-0.66(-2.30%)
Aug 20, 2015	28.64	28.71	28.45	28.45	57,856	-0.50(-1.71%)
Aug 19, 2015	28.95	28.99	28.70	28.94	51,620	-0.42(-1.43%)
Aug 18, 2015	29.33	29.41	29.19	29.36	140,453	+0.07(+0.24%)
Aug 17, 2015	29.23	29.31	29.10	29.29	41,840	-0.16(-0.54%)
Aug 14, 2015	29.30	29.50	29.20	29.45	42,427	+0.23(+0.79%)
Aug 13, 2015	28.90	29.26	28.85	29.22	49,118	+0.22(+0.76%)
Aug 12, 2015	28.70	29.07	28.58	29.00	35,561	-0.14(-0.48%)
Aug 11, 2015	29.06	29.18	29.01	29.14	41,782	-0.38(-1.29%)
Aug 10, 2015	29.20	29.58	29.20	29.52	73,036	+0.32(+1.10%)
Aug 07, 2015	29.05	29.29	29.05	29.20	34,030	-0.08(-0.27%)
Aug 06, 2015	29.18	29.30	29.09	29.28	86,409	-0.07(-0.24%)
Aug 05, 2015	29.41	29.56	29.34	29.35	110,639	-0.10(-0.34%)
Aug 04, 2015	29.63	29.65	29.39	29.45	195,384	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.