Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.470	8.470	8.470	0	-0.02(-0.24%)
Aug 30, 2018	8.760	8.760	8.480	8.490	15,208	-0.14(-1.67%)
Aug 29, 2018	8.715	8.760	8.580	8.634	19,444	+0.11(+1.27%)
Aug 28, 2018	8.672	8.750	8.420	8.526	38,829	-0.21(-2.45%)
Aug 27, 2018	8.740	8.740	8.440	8.740	11,099	+0.20(+2.34%)
Aug 24, 2018	8.360	8.540	8.360	8.540	28,200	+0.00(+0.00%)
Aug 23, 2018	8.770	8.770	8.540	8.540	13,486	-0.32(-3.61%)
Aug 22, 2018	8.860	8.860	8.680	8.860	41,811	+0.05(+0.57%)
Aug 21, 2018	8.800	8.810	8.770	8.810	20,182	+0.19(+2.20%)
Aug 20, 2018	8.620	8.620	8.620	8.620	13,721	+0.14(+1.60%)
Aug 17, 2018	8.720	8.720	8.343	8.484	18,800	+0.18(+2.22%)
Aug 16, 2018	8.250	8.510	8.250	8.300	40,907	-0.26(-3.04%)
Aug 15, 2018	8.540	8.560	8.280	8.560	29,939	-0.21(-2.39%)
Aug 14, 2018	8.500	8.770	8.500	8.770	16,650	+0.02(+0.23%)
Aug 13, 2018	8.610	8.750	8.590	8.750	53,979	+0.09(+1.04%)
Aug 10, 2018	8.890	8.890	8.660	8.660	12,300	-0.14(-1.59%)
Aug 09, 2018	9.010	9.010	8.800	8.800	27,045	+0.02(+0.23%)
Aug 08, 2018	8.780	8.780	8.780	8.780	23,726	+0.09(+1.04%)
Aug 07, 2018	8.700	8.700	8.670	8.690	14,372	+0.11(+1.29%)
Aug 06, 2018	8.670	8.670	8.579	8.579	86,297	+0.21(+2.50%)
Aug 03, 2018	8.540	8.540	8.370	8.370	24,800	-0.07(-0.83%)
Aug 02, 2018	8.250	8.540	8.250	8.440	18,816	-0.25(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.