Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.42	21.45	21.13	21.21	82,668	-0.25(-1.19%)
Aug 30, 2016	21.46	21.55	21.44	21.47	23,128	+0.00(+0.00%)
Aug 29, 2016	21.36	21.48	21.31	21.47	34,357	-0.09(-0.42%)
Aug 26, 2016	21.85	22.01	21.45	21.56	34,401	-0.02(-0.09%)
Aug 25, 2016	21.67	21.74	21.57	21.58	21,719	+0.04(+0.18%)
Aug 24, 2016	21.65	21.68	21.54	21.54	85,839	-0.34(-1.55%)
Aug 23, 2016	22.02	22.02	21.82	21.88	26,225	+0.11(+0.48%)
Aug 22, 2016	21.70	21.85	21.70	21.77	34,150	+0.12(+0.58%)
Aug 19, 2016	21.61	21.65	21.52	21.65	30,627	-0.30(-1.37%)
Aug 18, 2016	21.87	21.99	21.87	21.95	18,173	+0.00(+0.00%)
Aug 17, 2016	21.87	21.97	21.65	21.95	118,247	-0.19(-0.86%)
Aug 16, 2016	22.11	22.20	22.10	22.14	57,086	-0.12(-0.54%)
Aug 15, 2016	22.35	22.48	22.26	22.26	48,839	+0.00(+0.00%)
Aug 12, 2016	22.31	22.39	22.22	22.26	35,802	+0.15(+0.68%)
Aug 11, 2016	22.33	22.39	22.09	22.11	36,139	+0.01(+0.05%)
Aug 10, 2016	22.16	22.17	22.08	22.10	72,975	+0.06(+0.27%)
Aug 09, 2016	22.09	22.23	22.02	22.04	41,833	-0.08(-0.37%)
Aug 08, 2016	22.23	22.25	22.10	22.12	34,404	-0.04(-0.18%)
Aug 05, 2016	22.27	22.27	22.05	22.16	30,116	+0.16(+0.73%)
Aug 04, 2016	21.97	22.03	21.88	22.00	29,792	-0.09(-0.43%)
Aug 03, 2016	22.05	22.12	21.96	22.09	101,278	-0.10(-0.43%)
Aug 02, 2016	22.38	22.42	22.16	22.19	39,310	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.