Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.04	21.04	21.04	0	-0.21(-0.96%)
Aug 30, 2018	21.26	21.34	21.18	21.25	18,192	-0.25(-1.19%)
Aug 29, 2018	21.30	21.50	21.26	21.50	25,823	+0.08(+0.37%)
Aug 28, 2018	21.52	21.54	21.40	21.42	54,642	+0.17(+0.80%)
Aug 27, 2018	21.16	21.27	21.14	21.25	30,624	+0.12(+0.57%)
Aug 24, 2018	20.96	21.13	20.93	21.13	52,000	+0.20(+0.93%)
Aug 23, 2018	20.83	21.09	20.83	20.93	562,798	-0.08(-0.36%)
Aug 22, 2018	21.02	21.06	20.93	21.01	36,762	-0.16(-0.76%)
Aug 21, 2018	21.12	21.22	21.03	21.17	50,281	+0.58(+2.82%)
Aug 20, 2018	20.62	20.65	20.57	20.59	42,631	-0.03(-0.15%)
Aug 17, 2018	20.41	20.73	20.38	20.62	35,900	+0.05(+0.24%)
Aug 16, 2018	20.49	20.68	20.49	20.57	54,514	+0.21(+1.06%)
Aug 15, 2018	20.35	20.43	20.25	20.36	102,266	-0.37(-1.79%)
Aug 14, 2018	20.77	20.83	20.65	20.73	126,751	-0.06(-0.31%)
Aug 13, 2018	20.87	20.93	20.71	20.79	157,362	-0.05(-0.24%)
Aug 10, 2018	20.85	20.92	20.72	20.84	39,600	-0.80(-3.70%)
Aug 09, 2018	21.67	21.70	21.53	21.64	30,268	-0.18(-0.82%)
Aug 08, 2018	21.68	21.82	21.68	21.82	17,883	-0.03(-0.14%)
Aug 07, 2018	21.91	21.94	21.75	21.85	41,385	+0.15(+0.69%)
Aug 06, 2018	21.62	21.82	21.58	21.70	25,206	-0.29(-1.32%)
Aug 03, 2018	21.70	21.99	21.64	21.99	32,200	+0.12(+0.57%)
Aug 02, 2018	21.83	21.92	21.80	21.86	22,742	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.