Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.48	34.64	34.34	34.34	14,710	+0.36(+1.06%)
Aug 30, 2021	33.94	33.98	33.78	33.98	14,634	+0.18(+0.55%)
Aug 27, 2021	33.73	33.89	33.73	33.80	15,336	+0.12(+0.37%)
Aug 26, 2021	33.61	33.75	33.53	33.67	13,143	-0.54(-1.58%)
Aug 25, 2021	34.20	34.25	34.11	34.21	19,287	+0.00(+0.01%)
Aug 24, 2021	34.06	34.24	34.06	34.21	11,290	+0.26(+0.76%)
Aug 23, 2021	33.73	33.98	33.73	33.95	9,430	+0.20(+0.59%)
Aug 20, 2021	33.60	33.83	33.54	33.75	46,448	+0.07(+0.21%)
Aug 19, 2021	33.68	33.74	33.48	33.68	14,656	+0.26(+0.78%)
Aug 18, 2021	33.40	33.59	33.35	33.42	12,092	+0.35(+1.06%)
Aug 17, 2021	33.17	33.24	32.92	33.07	27,316	-0.26(-0.77%)
Aug 16, 2021	33.20	33.35	32.93	33.33	9,287	-0.08(-0.25%)
Aug 13, 2021	33.18	33.42	33.18	33.41	17,898	+0.58(+1.77%)
Aug 12, 2021	32.77	32.83	32.68	32.83	17,175	+0.20(+0.63%)
Aug 11, 2021	32.29	32.66	32.29	32.62	10,270	+0.16(+0.51%)
Aug 10, 2021	32.34	32.51	32.27	32.46	25,631	+0.19(+0.60%)
Aug 09, 2021	32.41	32.42	32.20	32.27	9,006	-0.10(-0.32%)
Aug 06, 2021	32.19	32.42	32.19	32.37	15,650	-0.23(-0.69%)
Aug 05, 2021	32.59	32.73	32.59	32.59	5,940	+0.10(+0.32%)
Aug 04, 2021	32.74	32.74	32.32	32.49	22,647	-0.50(-1.53%)
Aug 03, 2021	32.83	33.04	32.83	32.99	12,411	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.